Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 3,000 |
15 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
8 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.51 (+6.01%) | 100 |
7 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 6,400 |
28 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.119 (-1.38%) | 5,100 |
26 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 3,300 |
22 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 9,000 |
21 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.8625 | 8.8625 | 8.609 | 8.609 | 8.609 | -0.521 (-5.71%) | 400 |