Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | 0.0 (0.0%) | 1 |
29 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 30.8025 | +0.245 (+1.82%) | 333 |
26 Mar 2021 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 30.2512 | -0.08 (-0.59%) | 185 |
25 Mar 2021 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 30.4312 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 30.4312 | +0.255 (+1.92%) | 287 |
23 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 29.8575 | +0.317 (+2.44%) | 2,117 |
12 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 1 |
9 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 12.9534 | 12.9534 | 12.9534 | 12.9534 | 29.1451 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.951 | 12.9534 | 12.9269 | 12.9534 | 29.1451 | +0.623 (+5.06%) | 667 |
3 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.7425 | 0.0 (0.0%) | 1,500 |
2 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.7425 | 0.0 (0.0%) | 0 |