Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.7425 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 27.7425 | -0.44 (-3.45%) | 67 |
25 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 28.7325 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 12.62 | 12.78 | 12.62 | 12.77 | 28.7325 | +0.24 (+1.92%) | 1,667 |
23 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 28.1925 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 28.1925 | -0.305 (-2.38%) | 67 |
19 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.8352 | 12.8352 | 12.8352 | 12.8352 | 28.8792 | -0.145 (-1.12%) | 256 |
8 Feb 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 29.205 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 29.205 | 0.0 (0.0%) | 13 |
4 Feb 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 29.205 | -0.045 (-0.35%) | 167 |
3 Feb 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 29.3062 | -0.062 (-0.48%) | 467 |
21 Jan 2021 | USD | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 29.4466 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 13.0874 | 13.0874 | 13.0874 | 13.0874 | 29.4466 | +0.227 (+1.77%) | 2,000 |
19 Jan 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 28.935 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 12.865 | 12.865 | 12.86 | 12.86 | 28.935 | -0.43 (-3.24%) | 1,720 |