| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 29.0835 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 29.0835 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 12.926 | 12.926 | 12.926 | 12.926 | 29.0835 | -0.166 (-1.27%) | 126 |
| 27 Nov 2020 | USD | 13.092 | 13.092 | 13.092 | 13.092 | 29.457 | +0.266 (+2.07%) | 113 |
| 25 Nov 2020 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 28.8585 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 12.826 | 12.826 | 12.826 | 12.826 | 28.8585 | -0.54 (-4.04%) | 74 |
| 23 Nov 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 30.0735 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 30.0735 | -0.502 (-3.62%) | 120 |
| 19 Nov 2020 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 31.203 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 31.203 | +0.187 (+1.37%) | 85 |
| 17 Nov 2020 | USD | 13.681 | 13.681 | 13.681 | 13.681 | 30.7822 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 13.681 | 13.681 | 13.681 | 13.681 | 30.7822 | -0.83 (-5.72%) | 215 |
| 13 Nov 2020 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 32.6497 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 14.511 | 14.511 | 14.511 | 14.511 | 32.6497 | 0.0 (0.0%) | 18 |
| 11 Nov 2020 | USD | 14.452 | 14.511 | 13.998 | 14.511 | 32.6497 | +1.489 (+11.43%) | 314 |
| 10 Nov 2020 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 29.2995 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 29.2995 | 0.0 (0.0%) | 44 |
| 6 Nov 2020 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 29.2995 | 0.0 (0.0%) | 5 |
| 5 Nov 2020 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 29.2995 | -0.108 (-0.82%) | 623 |
| 4 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 29.5425 | 0.0 (0.0%) | 45 |
| 3 Nov 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 29.5425 | +0.292 (+2.27%) | 200 |
| 2 Nov 2020 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 28.8855 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 28.8855 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 12.834 | 12.838 | 12.834 | 12.838 | 28.8855 | -0.57 (-4.25%) | 253 |
| 28 Oct 2020 | USD | 13.408 | 13.408 | 13.408 | 13.408 | 30.168 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 13.528 | 13.528 | 13.408 | 13.408 | 30.168 | -0.294 (-2.15%) | 257 |
| 26 Oct 2020 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 30.8295 | +0.685 (+5.26%) | 231 |
| 23 Oct 2020 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 29.2882 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 29.2882 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 13.017 | 13.017 | 13.017 | 13.017 | 29.2882 | 0.0 (0.0%) | 0 |
