Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 29.565 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 13.46 | 13.46 | 13.14 | 13.14 | 29.565 | -0.37 (-2.74%) | 1,229 |
26 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 30.3975 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 13.15 | 13.51 | 13.15 | 13.51 | 30.3975 | -0.15 (-1.10%) | 412 |
24 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 30.735 | +0.4 (+3.02%) | 107 |
21 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 29.835 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 29.835 | 0.0 (0.0%) | 65 |
19 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 29.835 | 0.0 (0.0%) | 41 |
18 Aug 2020 | USD | 13.6949 | 13.6949 | 13.26 | 13.26 | 29.835 | -0.84 (-5.96%) | 13,447 |
17 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 31.725 | +0.29 (+2.10%) | 121 |
14 Aug 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 31.0725 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 31.0725 | -0.33 (-2.33%) | 93 |
12 Aug 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 31.815 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 31.815 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 31.815 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 31.815 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 13.53 | 14.14 | 13.53 | 14.14 | 31.815 | +0.68 (+5.05%) | 605 |
5 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 30.285 | 0.0 (0.0%) | 27 |
4 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 30.285 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 30.285 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 30.285 | 0.0 (0.0%) | 25 |
30 Jul 2020 | USD | 13.7879 | 13.7879 | 13.46 | 13.46 | 30.285 | -0.03 (-0.22%) | 499 |
29 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | 0.0 (0.0%) | 0 |