Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 30.3525 | -0.17 (-1.24%) | 177 |
24 Jul 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 30.735 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 13.19 | 13.66 | 12.96 | 13.66 | 30.735 | +0.31 (+2.32%) | 527 |
22 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 30.0375 | -0.04 (-0.30%) | 121 |
14 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 30.1275 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 30.1275 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 30.1275 | -0.52 (-3.74%) | 226 |
9 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 4 |
6 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 73 |
29 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 9 |
26 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 67 |
25 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | 0.0 (0.0%) | 6 |
23 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 31.2975 | -0 (0.0%) | 123 |
22 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |