Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 13.9101 | 13.9101 | 13.9101 | 13.9101 | 31.2977 | +0.83 (+6.35%) | 913 |
4 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 7 |
3 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 29.43 | +0.578 (+4.62%) | 1,333 |
6 May 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |