Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 12.502 | 12.502 | 12.502 | 12.502 | 28.1295 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.45 | 13.45 | 12.415 | 12.502 | 28.1295 | -0.948 (-7.05%) | 4,497 |
31 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 30.2625 | 0.0 (0.0%) | 427 |
30 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 30.2625 | +1.37 (+11.34%) | 67 |
27 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 27.18 | +1.22 (+11.23%) | 3,067 |
26 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 24.435 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 24.435 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 24.435 | +0.11 (+1.02%) | 933 |
23 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 24.1875 | -0.89 (-7.65%) | 667 |
20 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | -2.56 (-18.03%) | 267 |
19 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 31.95 | 0.0 (0.0%) | 0 |