| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 8.4368 | 8.4368 | 8.4368 | 8.4368 | 18.9828 | +0.277 (+3.39%) | 74 |
| 26 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 18.36 | -0.21 (-2.51%) | 613 |
| 16 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 18.8325 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 8.15 | 8.38 | 8.15 | 8.37 | 18.8325 | +0.27 (+3.33%) | 1,112 |
| 5 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 18.225 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 18.225 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 18.225 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 18.225 | -0.844 (-9.44%) | 667 |
| 27 Feb 2018 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 20.1242 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 20.1242 | +0.104 (+1.18%) | 150 |
| 23 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 19.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 8.8 | 8.84 | 8.8 | 8.84 | 19.89 | -1.35 (-13.25%) | 6,333 |
| 14 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
