Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 22.9275 | -0.235 (-2.26%) | 138,000 |
31 Jan 2018 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 23.4571 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 23.4571 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 23.4571 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 23.4571 | -0.013 (-0.12%) | 136,933 |
25 Jan 2018 | USD | 10.6 | 10.6 | 10.4384 | 10.4384 | 23.4864 | -0.178 (-1.68%) | 175,600 |
24 Jan 2018 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 23.8867 | +0.187 (+1.79%) | 148,267 |
23 Jan 2018 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 23.4664 | +0.179 (+1.75%) | 167,333 |
22 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |