Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | +0.27 (+2.71%) | 933 |
28 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 22.455 | +0.17 (+1.73%) | 715 |
12 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 22.0725 | -0.49 (-4.76%) | 333 |