Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | 0.0 (0.0%) | 3,333 |
13 Nov 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 23.175 | -0.15 (-1.44%) | 3,333 |
10 Nov 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 23.5125 | -0.05 (-0.48%) | 3,800 |
9 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 23.625 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 23.625 | +0.112 (+1.07%) | 1,333 |
7 Nov 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 23.3739 | +0.218 (+2.15%) | 133 |
23 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 22.8825 | -0.28 (-2.68%) | 1,333 |