Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 12,500 |
10 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.157 (+2.13%) | 300 |
6 Oct 2023 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.363 | 7.363 | 7.363 | 7.363 | 7.363 | +0.363 (+5.19%) | 100 |
2 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
28 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.235 (-3.25%) | 200 |
27 Sep 2023 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.631 (-8.02%) | 300 |
22 Sep 2023 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.206 (+2.69%) | 45,700 |
21 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 6,600 |
12 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 1,500 |
8 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 2,000 |
1 Sep 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |