| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 15.25 | 15.25 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 1,404 |
| 24 Jun 2024 | USD | 15.46 | 15.48 | 15.15 | 15.22 | 15.22 | -0.13 (-0.85%) | 135,000 |
| 21 Jun 2024 | USD | 15.5 | 15.522 | 15.35 | 15.35 | 15.35 | -0.155 (-1.00%) | 22,900 |
| 20 Jun 2024 | USD | 15.52 | 15.64 | 15.44 | 15.505 | 15.505 | +0.075 (+0.49%) | 13,300 |
| 18 Jun 2024 | USD | 15.47 | 15.47 | 15.35 | 15.43 | 15.43 | +0.195 (+1.28%) | 21,800 |
| 17 Jun 2024 | USD | 15.4 | 15.4 | 15.14 | 15.235 | 15.235 | -0.175 (-1.14%) | 16,500 |
| 14 Jun 2024 | USD | 15.41 | 15.52 | 15.18 | 15.41 | 15.41 | -0.09 (-0.58%) | 26,200 |
| 13 Jun 2024 | USD | 15.68 | 15.734 | 15.37 | 15.5 | 15.5 | +0.28 (+1.84%) | 70,200 |
| 12 Jun 2024 | USD | 15.33 | 15.43 | 15.22 | 15.22 | 15.22 | +0.22 (+1.47%) | 126,800 |
| 11 Jun 2024 | USD | 14.9 | 15.13 | 14.9 | 15 | 15 | -0.29 (-1.90%) | 150,400 |
| 10 Jun 2024 | USD | 15.063 | 15.32 | 14.78 | 15.29 | 15.29 | +0.17 (+1.12%) | 10,800 |
| 7 Jun 2024 | USD | 15.313 | 15.313 | 14.97 | 15.12 | 15.12 | -0.41 (-2.64%) | 9,800 |
| 6 Jun 2024 | USD | 15.62 | 15.63 | 15.52 | 15.53 | 15.53 | -0.365 (-2.30%) | 4,700 |
| 5 Jun 2024 | USD | 15.825 | 15.895 | 15.7 | 15.895 | 15.895 | +0.045 (+0.28%) | 3,500 |
| 4 Jun 2024 | USD | 15.49 | 15.91 | 15.49 | 15.85 | 15.85 | +0.157 (+1.00%) | 15,700 |
| 3 Jun 2024 | USD | 15.6 | 15.92 | 15.6 | 15.693 | 15.693 | -0.407 (-2.53%) | 54,100 |
| 31 May 2024 | USD | 15.65 | 16.1 | 15.65 | 16.1 | 16.1 | +0.64 (+4.14%) | 112,600 |
| 30 May 2024 | USD | 15.41 | 15.598 | 15.37 | 15.46 | 15.46 | +0.5 (+3.34%) | 31,800 |
| 29 May 2024 | USD | 15.2 | 15.2 | 14.86 | 14.96 | 14.96 | -0.09 (-0.60%) | 56,600 |
| 28 May 2024 | USD | 15.184 | 15.33 | 15.05 | 15.05 | 15.05 | -0.37 (-2.40%) | 10,700 |
| 24 May 2024 | USD | 15.406 | 15.6 | 15.365 | 15.42 | 15.42 | -0.245 (-1.56%) | 8,700 |
| 23 May 2024 | USD | 16.06 | 16.06 | 15.62 | 15.665 | 15.665 | -1.035 (-6.20%) | 27,700 |
| 22 May 2024 | USD | 16.85 | 17.03 | 16.68 | 16.7 | 16.7 | -0.6 (-3.47%) | 19,500 |
| 21 May 2024 | USD | 17.24 | 17.345 | 16.99 | 17.3 | 17.3 | -0.73 (-4.05%) | 159,600 |
| 20 May 2024 | USD | 18.105 | 18.309 | 18.02 | 18.03 | 18.03 | -0.07 (-0.39%) | 42,200 |
| 17 May 2024 | USD | 18.25 | 18.25 | 18.092 | 18.1 | 18.1 | +0.305 (+1.71%) | 31,500 |
| 16 May 2024 | USD | 17.97 | 17.97 | 17.66 | 17.795 | 17.795 | -0.435 (-2.39%) | 16,200 |
| 15 May 2024 | USD | 18.45 | 18.45 | 18.148 | 18.23 | 18.23 | -0.1 (-0.55%) | 162,300 |
| 14 May 2024 | USD | 18.39 | 18.4 | 18.202 | 18.33 | 18.33 | +0.441 (+2.47%) | 213,000 |
| 13 May 2024 | USD | 18.07 | 18.19 | 17.889 | 17.889 | 17.889 | +0.044 (+0.25%) | 60,400 |
