| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 19.99 | 19.99 | 19.87 | 19.87 | 19.87 | -0.015 (-0.08%) | 8,000 |
| 6 Jun 2023 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.275 (+1.40%) | 400 |
| 5 Jun 2023 | USD | 19.37 | 19.61 | 19.37 | 19.61 | 19.61 | +0.17 (+0.87%) | 2,100 |
| 2 Jun 2023 | USD | 19.085 | 19.44 | 19.085 | 19.44 | 19.44 | -0.47 (-2.36%) | 2,000 |
| 1 Jun 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.784 (+4.10%) | 1,000 |
| 31 May 2023 | USD | 19.33 | 19.33 | 19.126 | 19.126 | 19.126 | -0.524 (-2.67%) | 700 |
| 30 May 2023 | USD | 19.97 | 19.97 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 1,500 |
| 26 May 2023 | USD | 19.4 | 19.66 | 19.31 | 19.66 | 19.66 | +0.06 (+0.31%) | 5,400 |
| 25 May 2023 | USD | 19.34 | 19.77 | 19.34 | 19.6 | 19.6 | -0.27 (-1.36%) | 14,500 |
| 24 May 2023 | USD | 19.75 | 20.01 | 19.75 | 19.87 | 19.87 | -0.27 (-1.34%) | 117,900 |
| 23 May 2023 | USD | 20.21 | 20.25 | 20.14 | 20.14 | 20.14 | -0.84 (-4.00%) | 153,900 |
| 22 May 2023 | USD | 20.8 | 20.98 | 20.392 | 20.98 | 20.98 | -0.43 (-2.01%) | 587,100 |
| 19 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 92 |
| 15 May 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.534 (+2.56%) | 500 |
| 12 May 2023 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 20.876 | -1.324 (-5.96%) | 200 |
| 11 May 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 155 |
| 10 May 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.21 (+0.95%) | 600 |
| 9 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 300 |
| 8 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 300 |
| 3 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 153 |
| 28 Apr 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 300 |
| 27 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
