Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 44.4168 | 44.4168 | 44.4168 | 44.4168 | 66.6252 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 44.4168 | 44.4168 | 44.4168 | 44.4168 | 66.6252 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 44.4168 | 44.4168 | 44.4168 | 44.4168 | 66.6252 | +2.369 (+5.63%) | 133 |
25 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 42.0482 | 42.0482 | 42.0482 | 42.0482 | 63.0723 | +0.273 (+0.65%) | 112 |
11 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 41.7751 | 41.7751 | 41.7751 | 41.7751 | 62.6626 | 0.0 (0.0%) | 0 |