Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 153 |
28 Apr 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 300 |
27 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.66 (+3.11%) | 700 |
24 Apr 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33 (-1.53%) | 1,200 |
21 Apr 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 21 | 21.52 | 21 | 21.52 | 21.52 | -0.33 (-1.51%) | 700 |
19 Apr 2023 | USD | 20.47 | 21.85 | 20.47 | 21.85 | 21.85 | +0.575 (+2.70%) | 1,300 |
18 Apr 2023 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 183 |
17 Apr 2023 | USD | 21.4 | 21.4 | 21.275 | 21.275 | 21.275 | -0.463 (-2.13%) | 400 |
14 Apr 2023 | USD | 21.738 | 21.738 | 21.738 | 21.738 | 21.738 | 0.0 (0.0%) | 76 |
13 Apr 2023 | USD | 21.93 | 21.93 | 21.738 | 21.738 | 21.738 | -0.102 (-0.47%) | 600 |
12 Apr 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 126 |
11 Apr 2023 | USD | 22.29 | 22.29 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 5,900 |
10 Apr 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 216 |
6 Apr 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.31 (+1.44%) | 800 |
4 Apr 2023 | USD | 21.55 | 21.55 | 21.18 | 21.48 | 21.48 | +0.265 (+1.25%) | 3,800 |
3 Apr 2023 | USD | 21.21 | 21.215 | 21.21 | 21.215 | 21.215 | -0.325 (-1.51%) | 1,600 |
31 Mar 2023 | USD | 21.5 | 21.54 | 21.5 | 21.54 | 21.54 | +0.16 (+0.75%) | 1,100 |
30 Mar 2023 | USD | 21.77 | 21.77 | 21.38 | 21.38 | 21.38 | +0.43 (+2.05%) | 3,400 |
29 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 89 |
24 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.268 (-1.26%) | 89 |
23 Mar 2023 | USD | 21.218 | 21.218 | 21.218 | 21.218 | 21.218 | +0.078 (+0.37%) | 139 |
22 Mar 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.3 (-1.40%) | 600 |
21 Mar 2023 | USD | 21.33 | 21.44 | 21.305 | 21.44 | 21.44 | +0.14 (+0.66%) | 600 |
20 Mar 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |