| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.29 | 21.3 | 21.29 | 21.3 | 21.3 | -0.04 (-0.19%) | 500 |
| 16 Mar 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 300 |
| 15 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33 (-1.52%) | 200 |
| 14 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 20.59 | 21.64 | 20.59 | 21.64 | 21.64 | +1.1 (+5.36%) | 600 |
| 10 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34 (-1.63%) | 600 |
| 8 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.17 (-0.81%) | 600 |
| 6 Mar 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 300 |
| 3 Mar 2023 | USD | 19.9 | 21.05 | 19.9 | 21.05 | 21.05 | +1.74 (+9.01%) | 2,100 |
| 2 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.115 (-0.59%) | 500 |
| 1 Mar 2023 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | -1.217 (-5.90%) | 200 |
| 28 Feb 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 20.665 | 20.665 | 20.642 | 20.642 | 20.642 | +0.826 (+4.17%) | 500 |
| 24 Feb 2023 | USD | 19.816 | 19.816 | 19.816 | 19.816 | 19.816 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 20.76 | 20.76 | 19.816 | 19.816 | 19.816 | -0.394 (-1.95%) | 600 |
| 22 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.861 (-4.09%) | 400 |
| 21 Feb 2023 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | 0.0 (0.0%) | 300 |
| 16 Feb 2023 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | -0.819 (-3.74%) | 500 |
| 15 Feb 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 200 |
| 14 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 22.43 | 22.43 | 21.67 | 21.67 | 21.67 | -0.73 (-3.26%) | 600 |
| 10 Feb 2023 | USD | 21.22 | 22.4 | 21.22 | 22.4 | 22.4 | -0.042 (-0.19%) | 500 |
| 9 Feb 2023 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | -0.778 (-3.35%) | 282 |
| 8 Feb 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 22.635 | 23.22 | 22.635 | 23.22 | 23.22 | +0.32 (+1.40%) | 500 |
| 6 Feb 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 300 |
| 3 Feb 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 400 |
