Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 21.69 | 22.12 | 21.545 | 21.545 | 21.545 | -1.285 (-5.63%) | 5,000 |
16 Dec 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 434 |
15 Dec 2022 | USD | 22.9 | 22.9 | 22.83 | 22.83 | 22.83 | +0.152 (+0.67%) | 800 |
14 Dec 2022 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.404 (-1.75%) | 916 |
13 Dec 2022 | USD | 23.082 | 23.082 | 23.082 | 23.082 | 23.082 | +0.622 (+2.77%) | 2,006 |
12 Dec 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.523 (-2.28%) | 1,139 |
9 Dec 2022 | USD | 22.983 | 22.983 | 22.983 | 22.983 | 22.983 | +0.138 (+0.60%) | 500 |
8 Dec 2022 | USD | 22.835 | 22.96 | 22.835 | 22.845 | 22.845 | +0.385 (+1.71%) | 2,000 |
7 Dec 2022 | USD | 22.96 | 22.96 | 22.46 | 22.46 | 22.46 | -0.52 (-2.26%) | 1,900 |
6 Dec 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.88 (-3.69%) | 5,100 |
5 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.895 (+3.90%) | 5,600 |
2 Dec 2022 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 400 |
1 Dec 2022 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | +1.148 (+5.26%) | 300 |
30 Nov 2022 | USD | 21.817 | 21.817 | 21.817 | 21.817 | 21.817 | -0.719 (-3.19%) | 138 |
29 Nov 2022 | USD | 22.536 | 22.536 | 22.536 | 22.536 | 22.536 | -0.722 (-3.10%) | 445 |
28 Nov 2022 | USD | 23.258 | 23.258 | 23.258 | 23.258 | 23.258 | -1.142 (-4.68%) | 776 |
25 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 300 |
23 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.23 (+5.31%) | 300 |
22 Nov 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.055 (-0.24%) | 500 |
21 Nov 2022 | USD | 22.875 | 23.225 | 22.875 | 23.225 | 23.225 | +0.875 (+3.91%) | 500 |
18 Nov 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.52 (+7.30%) | 600 |
17 Nov 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.17 (-5.32%) | 300 |
16 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
15 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.63 (-2.78%) | 2,800 |
14 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 400 |
11 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 300 |
10 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +1.55 (+7.35%) | 500 |
9 Nov 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.6 (+2.93%) | 1,000 |
8 Nov 2022 | USD | 20.861 | 20.861 | 20.47 | 20.48 | 20.48 | +0.18 (+0.89%) | 1,800 |
7 Nov 2022 | USD | 19.53 | 20.5 | 19.53 | 20.3 | 20.3 | +1.38 (+7.29%) | 2,800 |