| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.93 (-4.69%) | 900 |
| 2 Nov 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.28 (+6.89%) | 1,100 |
| 1 Nov 2022 | USD | 19.74 | 19.74 | 18.57 | 18.57 | 18.57 | -0.855 (-4.40%) | 800 |
| 31 Oct 2022 | USD | 19.271 | 19.53 | 19.271 | 19.425 | 19.425 | -0.925 (-4.55%) | 1,100 |
| 28 Oct 2022 | USD | 19.735 | 20.35 | 19.735 | 20.35 | 20.35 | +0.45 (+2.26%) | 1,700 |
| 27 Oct 2022 | USD | 20.065 | 20.065 | 19.9 | 19.9 | 19.9 | -0.197 (-0.98%) | 1,309 |
| 26 Oct 2022 | USD | 20.097 | 20.097 | 20.097 | 20.097 | 20.097 | +0.574 (+2.94%) | 700 |
| 25 Oct 2022 | USD | 18.95 | 19.523 | 18.95 | 19.523 | 19.523 | +1.013 (+5.47%) | 900 |
| 24 Oct 2022 | USD | 18.347 | 18.51 | 18.347 | 18.51 | 18.51 | +1.451 (+8.51%) | 900 |
| 21 Oct 2022 | USD | 17.81 | 17.81 | 17.059 | 17.059 | 17.059 | -1.171 (-6.42%) | 1,000 |
| 20 Oct 2022 | USD | 18.25 | 18.25 | 17.988 | 18.23 | 18.23 | +0.07 (+0.39%) | 4,800 |
| 19 Oct 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09 (-5.66%) | 1,700 |
| 18 Oct 2022 | USD | 18.93 | 19.25 | 18.93 | 19.25 | 19.25 | +0.143 (+0.75%) | 700 |
| 17 Oct 2022 | USD | 18.9 | 19.107 | 18.585 | 19.107 | 19.107 | +1.352 (+7.61%) | 3,000 |
| 14 Oct 2022 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | +0.965 (+5.75%) | 800 |
| 12 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.425 (-2.47%) | 700 |
| 11 Oct 2022 | USD | 17.109 | 17.215 | 17.109 | 17.215 | 17.215 | -0.325 (-1.85%) | 2,600 |
| 10 Oct 2022 | USD | 16.815 | 17.54 | 16.815 | 17.54 | 17.54 | -0.32 (-1.79%) | 2,300 |
| 7 Oct 2022 | USD | 17.235 | 17.86 | 17.235 | 17.86 | 17.86 | -0.55 (-2.99%) | 1,800 |
| 6 Oct 2022 | USD | 17.91 | 18.41 | 17.91 | 18.41 | 18.41 | +0.31 (+1.71%) | 738 |
| 5 Oct 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.19 (-6.17%) | 1,400 |
| 4 Oct 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.876 (+4.76%) | 700 |
| 3 Oct 2022 | USD | 18.01 | 18.414 | 17.775 | 18.414 | 18.414 | +0.839 (+4.77%) | 4,400 |
| 30 Sep 2022 | USD | 17.6 | 17.6 | 17.174 | 17.575 | 17.575 | -0.305 (-1.71%) | 1,600 |
| 29 Sep 2022 | USD | 16.81 | 17.88 | 16.81 | 17.88 | 17.88 | +0.64 (+3.71%) | 1,800 |
| 28 Sep 2022 | USD | 17.33 | 17.652 | 16.806 | 17.24 | 17.24 | -0.17 (-0.98%) | 2,600 |
| 27 Sep 2022 | USD | 17.62 | 17.889 | 17.41 | 17.41 | 17.41 | -0.565 (-3.14%) | 1,800 |
| 26 Sep 2022 | USD | 18.22 | 18.37 | 17.975 | 17.975 | 17.975 | -1.065 (-5.59%) | 5,700 |
