| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 19.6 | 19.6 | 19.04 | 19.04 | 19.04 | -0.56 (-2.86%) | 900 |
| 22 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1.285 (-6.15%) | 200 |
| 21 Sep 2022 | USD | 20.885 | 20.885 | 20.885 | 20.885 | 20.885 | 0.0 (0.0%) | 300 |
| 20 Sep 2022 | USD | 20.86 | 21.315 | 20.86 | 20.885 | 20.885 | -1.113 (-5.06%) | 800 |
| 19 Sep 2022 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | +0.918 (+4.35%) | 800 |
| 15 Sep 2022 | USD | 22.28 | 22.28 | 21.08 | 21.08 | 21.08 | -1.37 (-6.10%) | 1,600 |
| 14 Sep 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.37 (-1.62%) | 600 |
| 13 Sep 2022 | USD | 22.605 | 22.82 | 22.605 | 22.82 | 22.82 | -0.65 (-2.77%) | 700 |
| 12 Sep 2022 | USD | 22.75 | 23.47 | 22.75 | 23.47 | 23.47 | +0.11 (+0.47%) | 1,500 |
| 9 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 22.64 | 23.36 | 22.625 | 23.36 | 23.36 | +1.41 (+6.42%) | 1,600 |
| 6 Sep 2022 | USD | 22.5 | 22.5 | 21.95 | 21.95 | 21.95 | -0.605 (-2.68%) | 3,200 |
| 2 Sep 2022 | USD | 22.195 | 22.555 | 22.195 | 22.555 | 22.555 | -0.155 (-0.68%) | 1,100 |
| 1 Sep 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +1.16 (+5.38%) | 600 |
| 31 Aug 2022 | USD | 21.945 | 21.945 | 21.55 | 21.55 | 21.55 | +0.16 (+0.75%) | 1,600 |
| 30 Aug 2022 | USD | 22.51 | 22.59 | 21.39 | 21.39 | 21.39 | -1.483 (-6.48%) | 1,500 |
| 29 Aug 2022 | USD | 22.873 | 22.873 | 22.873 | 22.873 | 22.873 | 0.0 (0.0%) | 500 |
| 26 Aug 2022 | USD | 23.49 | 23.49 | 22.873 | 22.873 | 22.873 | -0.132 (-0.57%) | 300 |
| 25 Aug 2022 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | +0.474 (+2.10%) | 167 |
| 24 Aug 2022 | USD | 22.531 | 22.531 | 22.531 | 22.531 | 22.531 | -1.629 (-6.74%) | 711 |
| 23 Aug 2022 | USD | 23.595 | 24.16 | 23.455 | 24.16 | 24.16 | +0.2 (+0.83%) | 1,700 |
| 22 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.195 (-0.81%) | 400 |
| 19 Aug 2022 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 24.24 | 24.24 | 24.155 | 24.155 | 24.155 | -1.145 (-4.53%) | 1,000 |
| 17 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 300 |
| 15 Aug 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 25.93 | 25.93 | 24.68 | 25.32 | 25.32 | -0.92 (-3.51%) | 1,400 |
