| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 26.113 | 26.24 | 26.113 | 26.24 | 26.24 | -0.06 (-0.23%) | 6,200 |
| 10 Aug 2022 | USD | 26.35 | 26.35 | 26.3 | 26.3 | 26.3 | +1.5 (+6.05%) | 630 |
| 9 Aug 2022 | USD | 25.48 | 25.98 | 24.8 | 24.8 | 24.8 | -0.54 (-2.13%) | 1,800 |
| 8 Aug 2022 | USD | 25.25 | 25.373 | 25.25 | 25.34 | 25.34 | -0.09 (-0.35%) | 74,300 |
| 5 Aug 2022 | USD | 25.65 | 25.65 | 24.52 | 25.43 | 25.43 | -0.25 (-0.97%) | 84,200 |
| 4 Aug 2022 | USD | 25.49 | 25.69 | 25.26 | 25.68 | 25.68 | +0.691 (+2.77%) | 91,700 |
| 3 Aug 2022 | USD | 25.05 | 25.19 | 24.88 | 24.989 | 24.989 | -0.651 (-2.54%) | 558,000 |
| 2 Aug 2022 | USD | 25.08 | 26.09 | 25.08 | 25.64 | 25.64 | +0.336 (+1.33%) | 208,200 |
| 1 Aug 2022 | USD | 24.975 | 25.56 | 24.96 | 25.304 | 25.304 | +0.989 (+4.07%) | 2,100 |
| 29 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | 0.0 (0.0%) | 100 |
| 26 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.065 (+0.27%) | 200 |
| 21 Jul 2022 | USD | 23.59 | 24.25 | 23.59 | 24.25 | 24.25 | +0.67 (+2.84%) | 1,400 |
| 20 Jul 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.208 (-0.87%) | 100 |
| 19 Jul 2022 | USD | 23.788 | 23.788 | 23.788 | 23.788 | 23.788 | -0.052 (-0.22%) | 810 |
| 18 Jul 2022 | USD | 23.8399 | 23.8399 | 23.8399 | 23.8399 | 23.8399 | -0 (0.0%) | 21 |
| 15 Jul 2022 | USD | 23.602 | 23.84 | 23.395 | 23.84 | 23.84 | +0.075 (+0.32%) | 2,100 |
| 14 Jul 2022 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | +0.286 (+1.22%) | 40 |
| 13 Jul 2022 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 23.479 | +0.299 (+1.29%) | 241 |
| 12 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.185 (-0.79%) | 300 |
| 11 Jul 2022 | USD | 23.135 | 23.365 | 23.135 | 23.365 | 23.365 | -0.005 (-0.02%) | 2,500 |
| 8 Jul 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.016 (-0.07%) | 400 |
| 7 Jul 2022 | USD | 23.386 | 23.386 | 23.386 | 23.386 | 23.386 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 23.386 | 23.386 | 23.386 | 23.386 | 23.386 | 0.0 (0.0%) | 5,000 |
| 5 Jul 2022 | USD | 23.74 | 23.74 | 23.386 | 23.386 | 23.386 | +0.095 (+0.41%) | 900 |
| 1 Jul 2022 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | -1.259 (-5.13%) | 600 |
