| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.45 | 18.45 | 18.148 | 18.23 | 18.23 | -0.1 (-0.55%) | 162,300 |
| 14 May 2024 | USD | 18.39 | 18.4 | 18.202 | 18.33 | 18.33 | +0.441 (+2.47%) | 213,000 |
| 13 May 2024 | USD | 18.07 | 18.19 | 17.889 | 17.889 | 17.889 | +0.044 (+0.25%) | 60,400 |
| 10 May 2024 | USD | 17.772 | 17.89 | 17.723 | 17.845 | 17.845 | -0.295 (-1.63%) | 5,800 |
| 9 May 2024 | USD | 17.87 | 18.14 | 17.72 | 18.14 | 18.14 | +0.41 (+2.31%) | 16,400 |
| 8 May 2024 | USD | 17.63 | 17.83 | 17.59 | 17.73 | 17.73 | -0.06 (-0.34%) | 10,700 |
| 7 May 2024 | USD | 17.81 | 18.06 | 17.63 | 17.79 | 17.79 | +0.21 (+1.19%) | 10,600 |
| 6 May 2024 | USD | 17.21 | 17.88 | 17.21 | 17.58 | 17.58 | -0.02 (-0.11%) | 10,600 |
| 3 May 2024 | USD | 17.54 | 17.635 | 17.38 | 17.6 | 17.6 | +0.134 (+0.77%) | 12,500 |
| 2 May 2024 | USD | 17.14 | 17.47 | 17.09 | 17.466 | 17.466 | +0.652 (+3.88%) | 6,400 |
| 1 May 2024 | USD | 16.878 | 17.206 | 16.77 | 16.814 | 16.814 | +0.204 (+1.23%) | 9,600 |
| 30 Apr 2024 | USD | 16.56 | 16.8 | 16.45 | 16.61 | 16.61 | -0.33 (-1.95%) | 16,200 |
| 29 Apr 2024 | USD | 16.88 | 17.18 | 16.759 | 16.94 | 16.94 | +0.34 (+2.05%) | 7,500 |
| 26 Apr 2024 | USD | 16.66 | 16.795 | 16.42 | 16.6 | 16.6 | +0.09 (+0.55%) | 19,000 |
| 25 Apr 2024 | USD | 16.54 | 16.56 | 16.26 | 16.51 | 16.51 | +0.051 (+0.31%) | 32,200 |
| 24 Apr 2024 | USD | 16.495 | 16.53 | 16.26 | 16.459 | 16.459 | -0.141 (-0.85%) | 36,800 |
| 23 Apr 2024 | USD | 16.69 | 16.89 | 16.56 | 16.6 | 16.6 | -0.01 (-0.06%) | 11,300 |
| 22 Apr 2024 | USD | 16.59 | 16.61 | 16.33 | 16.61 | 16.61 | +0.14 (+0.85%) | 5,800 |
| 19 Apr 2024 | USD | 16.36 | 16.59 | 16.17 | 16.47 | 16.47 | +0.01 (+0.06%) | 17,400 |
| 18 Apr 2024 | USD | 16.245 | 16.46 | 16.05 | 16.46 | 16.46 | +0.47 (+2.94%) | 7,300 |
| 17 Apr 2024 | USD | 16.26 | 16.26 | 15.58 | 15.99 | 15.99 | +0.14 (+0.88%) | 34,500 |
| 16 Apr 2024 | USD | 16.16 | 16.21 | 15.85 | 15.85 | 15.85 | -0.26 (-1.61%) | 13,300 |
| 15 Apr 2024 | USD | 16.43 | 16.43 | 16.11 | 16.11 | 16.11 | -0.078 (-0.48%) | 20,500 |
| 12 Apr 2024 | USD | 16.41 | 16.41 | 16.08 | 16.188 | 16.188 | -0.022 (-0.14%) | 7,600 |
| 11 Apr 2024 | USD | 16.23 | 16.29 | 16.118 | 16.21 | 16.21 | +0.28 (+1.76%) | 34,500 |
| 10 Apr 2024 | USD | 15.99 | 16.155 | 15.881 | 15.93 | 15.93 | -0.53 (-3.22%) | 123,500 |
| 9 Apr 2024 | USD | 16.31 | 16.46 | 16.31 | 16.46 | 16.46 | +0.12 (+0.73%) | 70,000 |
| 8 Apr 2024 | USD | 16.04 | 16.43 | 16.04 | 16.34 | 16.34 | -0.39 (-2.33%) | 77,100 |
| 5 Apr 2024 | USD | 16.41 | 16.76 | 16.41 | 16.73 | 16.73 | +0.17 (+1.03%) | 85,900 |
| 4 Apr 2024 | USD | 16.61 | 16.87 | 16.5 | 16.56 | 16.56 | +0.09 (+0.55%) | 86,900 |
