| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.04 (+3.98%) | 300 |
| 13 May 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.169 (-0.64%) | 300 |
| 12 May 2022 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 25.68 | 26.279 | 25.68 | 26.279 | 26.279 | +1.058 (+4.19%) | 600 |
| 10 May 2022 | USD | 25.414 | 25.414 | 25.221 | 25.221 | 25.221 | +0.171 (+0.68%) | 64,300 |
| 9 May 2022 | USD | 25.29 | 25.385 | 24.95 | 25.05 | 25.05 | -0.946 (-3.64%) | 476,700 |
| 6 May 2022 | USD | 26.5 | 26.5 | 25.996 | 25.996 | 25.996 | -2.424 (-8.53%) | 211,000 |
| 5 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 300 |
| 2 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.89 (+3.23%) | 200 |
| 28 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 400 |
| 27 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 300 |
| 25 Apr 2022 | USD | 27.185 | 27.53 | 27.185 | 27.53 | 27.53 | +0.72 (+2.69%) | 400 |
| 22 Apr 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67 (-2.44%) | 9,500 |
| 21 Apr 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.395 (+1.46%) | 400 |
| 20 Apr 2022 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | 0.0 (0.0%) | 300 |
| 19 Apr 2022 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | -0.63 (-2.27%) | 700 |
| 18 Apr 2022 | USD | 27.715 | 27.715 | 27.715 | 27.715 | 27.715 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 27.715 | 27.715 | 27.715 | 27.715 | 27.715 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 27.715 | 27.715 | 27.715 | 27.715 | 27.715 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 27.715 | 27.715 | 27.715 | 27.715 | 27.715 | -0.1 (-0.36%) | 500 |
| 11 Apr 2022 | USD | 27.815 | 27.815 | 27.815 | 27.815 | 27.815 | -1.17 (-4.04%) | 300 |
| 8 Apr 2022 | USD | 28.985 | 28.985 | 28.985 | 28.985 | 28.985 | 0.0 (0.0%) | 300 |
| 7 Apr 2022 | USD | 28.698 | 28.985 | 28.698 | 28.985 | 28.985 | +0.16 (+0.56%) | 1,000 |
| 6 Apr 2022 | USD | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | 0.0 (0.0%) | 0 |
