| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 29.13 | 29.26 | 29.04 | 29.24 | 29.24 | +0.32 (+1.11%) | 2,100 |
| 16 Feb 2022 | USD | 28.83 | 28.92 | 28.7 | 28.92 | 28.92 | -0.22 (-0.75%) | 4,700 |
| 15 Feb 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.362 (+1.26%) | 300 |
| 14 Feb 2022 | USD | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | 0.0 (0.0%) | 500 |
| 11 Feb 2022 | USD | 28.778 | 28.778 | 28.778 | 28.778 | 28.778 | 0.0 (0.0%) | 400 |
| 10 Feb 2022 | USD | 28.84 | 28.84 | 28.778 | 28.778 | 28.778 | +0.233 (+0.82%) | 1,300 |
| 9 Feb 2022 | USD | 28.545 | 28.545 | 28.545 | 28.545 | 28.545 | -0.445 (-1.54%) | 400 |
| 8 Feb 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21 (-0.72%) | 500 |
| 7 Feb 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 300 |
| 4 Feb 2022 | USD | 29.79 | 29.79 | 29.2 | 29.2 | 29.2 | -0.776 (-2.59%) | 700 |
| 3 Feb 2022 | USD | 29.976 | 29.976 | 29.976 | 29.976 | 29.976 | +0.036 (+0.12%) | 300 |
| 2 Feb 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 500 |
| 1 Feb 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.72 (+2.46%) | 500 |
| 31 Jan 2022 | USD | 29.625 | 29.625 | 29.22 | 29.22 | 29.22 | +0.16 (+0.55%) | 600 |
| 28 Jan 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.385 (+1.34%) | 700 |
| 27 Jan 2022 | USD | 29.3 | 29.3 | 28.675 | 28.675 | 28.675 | +0.035 (+0.12%) | 1,800 |
| 26 Jan 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.376 (+1.33%) | 900 |
| 25 Jan 2022 | USD | 28.264 | 28.264 | 28.264 | 28.264 | 28.264 | -0.145 (-0.51%) | 2,504 |
| 24 Jan 2022 | USD | 28.409 | 28.409 | 28.409 | 28.409 | 28.409 | -0.76 (-2.61%) | 2,504 |
| 21 Jan 2022 | USD | 29.169 | 29.169 | 29.169 | 29.169 | 29.169 | -1.246 (-4.10%) | 1,181 |
| 20 Jan 2022 | USD | 30 | 30.415 | 30 | 30.415 | 30.415 | +0.005 (+0.02%) | 400 |
| 19 Jan 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 600 |
| 18 Jan 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.86 (-2.75%) | 400 |
| 14 Jan 2022 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 31.47 | 31.47 | 31.27 | 31.27 | 31.27 | +0.68 (+2.22%) | 800 |
| 12 Jan 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 31.1 | 31.1 | 30.59 | 30.59 | 30.59 | -0.875 (-2.78%) | 600 |
| 10 Jan 2022 | USD | 31.385 | 31.465 | 31.385 | 31.465 | 31.465 | -1.135 (-3.48%) | 500 |
| 7 Jan 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 300 |
| 6 Jan 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.55 (+1.72%) | 300 |
