| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.293 (-0.91%) | 300 |
| 4 Jan 2022 | USD | 31.59 | 32.343 | 31.59 | 32.343 | 32.343 | -0.107 (-0.33%) | 400 |
| 3 Jan 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 300 |
| 31 Dec 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 32.1 | 32.45 | 32.1 | 32.45 | 32.45 | +2.25 (+7.45%) | 800 |
| 28 Dec 2021 | USD | 31.46 | 31.46 | 30.2 | 30.2 | 30.2 | -0.623 (-2.02%) | 800 |
| 27 Dec 2021 | USD | 31.72 | 32.37 | 30.823 | 30.823 | 30.823 | +0.063 (+0.20%) | 800 |
| 23 Dec 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.875 (-2.77%) | 600 |
| 21 Dec 2021 | USD | 31.635 | 31.635 | 31.635 | 31.635 | 31.635 | 0.0 (0.0%) | 600 |
| 20 Dec 2021 | USD | 31.635 | 31.635 | 31.635 | 31.635 | 31.635 | 0.0 (0.0%) | 300 |
| 17 Dec 2021 | USD | 31.635 | 31.635 | 31.635 | 31.635 | 31.635 | -0.825 (-2.54%) | 700 |
| 16 Dec 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.454 (+1.42%) | 700 |
| 15 Dec 2021 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 31.28 | 32.006 | 31.28 | 32.006 | 32.006 | -0.414 (-1.28%) | 700 |
| 10 Dec 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.435 (-1.32%) | 600 |
| 9 Dec 2021 | USD | 32.855 | 32.855 | 32.855 | 32.855 | 32.855 | +1.175 (+3.71%) | 700 |
| 8 Dec 2021 | USD | 32.16 | 32.395 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 2,091 |
| 7 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 400 |
| 6 Dec 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.29 (+0.93%) | 700 |
| 3 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 400 |
| 2 Dec 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -2.3 (-6.87%) | 1,100 |
| 1 Dec 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.225 (+0.68%) | 500 |
| 29 Nov 2021 | USD | 33.275 | 33.275 | 33.275 | 33.275 | 33.275 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 33.275 | 33.275 | 33.275 | 33.275 | 33.275 | +1.195 (+3.73%) | 400 |
| 24 Nov 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.721 (-2.20%) | 400 |
| 23 Nov 2021 | USD | 32.801 | 32.801 | 32.801 | 32.801 | 32.801 | +0.121 (+0.37%) | 500 |
