| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 32.8 | 32.8 | 32.68 | 32.68 | 32.68 | -0.52 (-1.57%) | 1,400 |
| 19 Nov 2021 | USD | 32.55 | 33.2 | 32.55 | 33.2 | 33.2 | -0.04 (-0.12%) | 11,900 |
| 18 Nov 2021 | USD | 33.11 | 33.24 | 32.2 | 33.24 | 33.24 | +0.36 (+1.09%) | 1,200 |
| 17 Nov 2021 | USD | 32.97 | 33.08 | 32.81 | 32.88 | 32.88 | +0.069 (+0.21%) | 71,300 |
| 16 Nov 2021 | USD | 33.01 | 33.08 | 32.811 | 32.811 | 32.811 | -0.539 (-1.62%) | 143,900 |
| 15 Nov 2021 | USD | 33.25 | 33.35 | 33.1 | 33.35 | 33.35 | +0.439 (+1.33%) | 144,200 |
| 12 Nov 2021 | USD | 32.31 | 32.97 | 32.31 | 32.911 | 32.911 | +0.161 (+0.49%) | 112,000 |
| 11 Nov 2021 | USD | 32.44 | 32.83 | 32.29 | 32.75 | 32.75 | +0.98 (+3.08%) | 103,900 |
| 10 Nov 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.49 (-1.52%) | 300 |
| 8 Nov 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.21 (-0.65%) | 100 |
| 3 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.36 (-1.10%) | 200 |
| 1 Nov 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.93 (+2.92%) | 200 |
| 28 Oct 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 400 |
| 26 Oct 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.23 (+3.99%) | 400 |
| 25 Oct 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.502 (-1.60%) | 0 |
| 19 Oct 2021 | USD | 31.322 | 31.322 | 31.322 | 31.322 | 31.322 | +0.04 (+0.13%) | 217 |
| 18 Oct 2021 | USD | 31.282 | 31.282 | 31.282 | 31.282 | 31.282 | +0.126 (+0.40%) | 26 |
| 15 Oct 2021 | USD | 31.156 | 31.156 | 31.156 | 31.156 | 31.156 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 31.156 | 31.156 | 31.156 | 31.156 | 31.156 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 31.156 | 31.156 | 31.156 | 31.156 | 31.156 | +0.666 (+2.18%) | 400 |
| 12 Oct 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.43 (-1.39%) | 600 |
