| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.12 | 16.601 | 16.12 | 16.47 | 16.47 | -0.23 (-1.38%) | 126,600 |
| 2 Apr 2024 | USD | 16.69 | 16.87 | 16.4 | 16.7 | 16.7 | +0.38 (+2.33%) | 5,900 |
| 1 Apr 2024 | USD | 16.999 | 17.07 | 16.02 | 16.32 | 16.32 | -0.01 (-0.06%) | 10,200 |
| 28 Mar 2024 | USD | 16.55 | 16.591 | 16.33 | 16.33 | 16.33 | -0.59 (-3.49%) | 14,500 |
| 27 Mar 2024 | USD | 16.31 | 16.96 | 16.307 | 16.92 | 16.92 | +0.44 (+2.67%) | 30,200 |
| 26 Mar 2024 | USD | 16.56 | 16.67 | 16.361 | 16.48 | 16.48 | -0.36 (-2.14%) | 12,700 |
| 25 Mar 2024 | USD | 16.685 | 16.95 | 16.55 | 16.84 | 16.84 | -0.339 (-1.97%) | 9,800 |
| 22 Mar 2024 | USD | 17.07 | 17.23 | 16.97 | 17.179 | 17.179 | +0.239 (+1.41%) | 56,700 |
| 21 Mar 2024 | USD | 17.22 | 17.3 | 16.93 | 16.94 | 16.94 | -0.42 (-2.42%) | 17,200 |
| 20 Mar 2024 | USD | 16.96 | 17.36 | 16.93 | 17.36 | 17.36 | +0.61 (+3.64%) | 29,500 |
| 19 Mar 2024 | USD | 16.543 | 16.83 | 16.509 | 16.75 | 16.75 | -0.32 (-1.87%) | 431,700 |
| 18 Mar 2024 | USD | 17.05 | 17.19 | 16.9 | 17.07 | 17.07 | -0.58 (-3.29%) | 122,000 |
| 15 Mar 2024 | USD | 17.79 | 17.92 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 121,800 |
| 14 Mar 2024 | USD | 17.85 | 17.85 | 17.59 | 17.74 | 17.74 | +0.16 (+0.91%) | 18,600 |
| 13 Mar 2024 | USD | 17.67 | 17.77 | 17.58 | 17.58 | 17.58 | -0.085 (-0.48%) | 240,500 |
| 12 Mar 2024 | USD | 17.516 | 17.76 | 17.445 | 17.665 | 17.665 | -0.605 (-3.31%) | 174,900 |
| 11 Mar 2024 | USD | 18.05 | 18.27 | 17.88 | 18.27 | 18.27 | +0.3 (+1.67%) | 10,800 |
| 8 Mar 2024 | USD | 18.04 | 18.11 | 17.76 | 17.97 | 17.97 | -0.05 (-0.28%) | 9,100 |
| 7 Mar 2024 | USD | 17.97 | 18.04 | 17.95 | 18.02 | 18.02 | +0.58 (+3.33%) | 11,400 |
| 6 Mar 2024 | USD | 17.586 | 17.65 | 17.44 | 17.44 | 17.44 | +0.53 (+3.13%) | 18,500 |
| 5 Mar 2024 | USD | 16.97 | 17.206 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 17,200 |
| 4 Mar 2024 | USD | 16.745 | 17.13 | 16.56 | 16.95 | 16.95 | -0.1 (-0.59%) | 6,000 |
| 1 Mar 2024 | USD | 17.05 | 17.13 | 16.85 | 17.05 | 17.05 | +0.27 (+1.61%) | 21,800 |
| 29 Feb 2024 | USD | 17.181 | 17.181 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 10,900 |
| 28 Feb 2024 | USD | 16.705 | 16.95 | 16.55 | 16.77 | 16.77 | -0.51 (-2.95%) | 9,400 |
| 27 Feb 2024 | USD | 17.02 | 17.44 | 17.02 | 17.28 | 17.28 | +0.54 (+3.23%) | 15,800 |
| 26 Feb 2024 | USD | 17.14 | 17.14 | 16.74 | 16.74 | 16.74 | -0.49 (-2.84%) | 21,000 |
| 23 Feb 2024 | USD | 17.294 | 17.294 | 17.09 | 17.23 | 17.23 | -0.05 (-0.29%) | 15,800 |
| 22 Feb 2024 | USD | 17.224 | 17.4 | 16.92 | 17.28 | 17.28 | +0.094 (+0.55%) | 7,700 |
| 21 Feb 2024 | USD | 17.26 | 17.294 | 17.07 | 17.186 | 17.186 | +0.206 (+1.21%) | 22,200 |
