| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.014 | 17.13 | 16.958 | 16.98 | 16.98 | -0.01 (-0.06%) | 11,700 |
| 16 Feb 2024 | USD | 17.05 | 17.06 | 16.94 | 16.99 | 16.99 | -0.16 (-0.93%) | 19,600 |
| 15 Feb 2024 | USD | 17.07 | 17.25 | 16.91 | 17.15 | 17.15 | +0.44 (+2.63%) | 39,700 |
| 14 Feb 2024 | USD | 16.29 | 16.81 | 16.29 | 16.71 | 16.71 | -0.01 (-0.06%) | 90,500 |
| 13 Feb 2024 | USD | 16.91 | 17 | 16.72 | 16.72 | 16.72 | -0.31 (-1.82%) | 135,000 |
| 12 Feb 2024 | USD | 16.87 | 17.03 | 16.82 | 17.03 | 17.03 | +0.18 (+1.07%) | 70,500 |
| 9 Feb 2024 | USD | 16.735 | 16.85 | 16.585 | 16.85 | 16.85 | -0.23 (-1.35%) | 150,700 |
| 8 Feb 2024 | USD | 17.12 | 17.12 | 16.89 | 17.08 | 17.08 | -0.295 (-1.70%) | 49,800 |
| 7 Feb 2024 | USD | 17.64 | 17.7 | 17.3 | 17.375 | 17.375 | +0.24 (+1.40%) | 13,400 |
| 6 Feb 2024 | USD | 17.07 | 17.25 | 17.05 | 17.135 | 17.135 | +0.13 (+0.76%) | 54,500 |
| 5 Feb 2024 | USD | 17.1 | 17.12 | 16.89 | 17.005 | 17.005 | -0.625 (-3.55%) | 9,000 |
| 2 Feb 2024 | USD | 17.71 | 17.71 | 17.63 | 17.63 | 17.63 | -0.285 (-1.59%) | 1,900 |
| 1 Feb 2024 | USD | 18.04 | 18.2 | 17.64 | 17.915 | 17.915 | +0.125 (+0.70%) | 7,400 |
| 31 Jan 2024 | USD | 17.9 | 18.13 | 17.7 | 17.79 | 17.79 | +0.168 (+0.95%) | 9,900 |
| 30 Jan 2024 | USD | 17.76 | 17.88 | 17.61 | 17.622 | 17.622 | -0.058 (-0.33%) | 21,700 |
| 29 Jan 2024 | USD | 17.855 | 18.16 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 6,800 |
| 26 Jan 2024 | USD | 18.02 | 18.14 | 17.86 | 17.86 | 17.86 | +0.406 (+2.33%) | 26,800 |
| 25 Jan 2024 | USD | 17.66 | 17.68 | 17.31 | 17.454 | 17.454 | -0.645 (-3.56%) | 238,200 |
| 24 Jan 2024 | USD | 18.099 | 18.099 | 18.099 | 18.099 | 18.099 | +0.1 (+0.56%) | 24,915 |
| 23 Jan 2024 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | -0.086 (-0.48%) | 93,208 |
| 22 Jan 2024 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | +0.515 (+2.93%) | 38,596 |
| 19 Jan 2024 | USD | 17.83 | 17.99 | 17.48 | 17.57 | 17.57 | -0.43 (-2.39%) | 296,800 |
| 18 Jan 2024 | USD | 18.03 | 18.04 | 17.75 | 18 | 18 | -0.11 (-0.61%) | 171,600 |
| 17 Jan 2024 | USD | 17.685 | 18.24 | 17.6 | 18.11 | 18.11 | -0.33 (-1.79%) | 343,600 |
| 16 Jan 2024 | USD | 18.47 | 18.48 | 18.24 | 18.44 | 18.44 | -0.79 (-4.11%) | 102,500 |
| 12 Jan 2024 | USD | 19.264 | 19.35 | 19.026 | 19.23 | 19.23 | +0.4 (+2.12%) | 36,200 |
| 11 Jan 2024 | USD | 18.656 | 18.9 | 18.656 | 18.83 | 18.83 | -0.715 (-3.66%) | 121,800 |
| 10 Jan 2024 | USD | 19.44 | 19.57 | 19.4 | 19.545 | 19.545 | +0.475 (+2.49%) | 5,600 |
| 9 Jan 2024 | USD | 19.088 | 19.382 | 19.07 | 19.07 | 19.07 | -0.2 (-1.04%) | 1,700 |
| 8 Jan 2024 | USD | 19.241 | 19.34 | 19.03 | 19.27 | 19.27 | -0.05 (-0.26%) | 3,000 |
