| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.92 | 19.32 | 18.615 | 19.32 | 19.32 | -0.07 (-0.36%) | 6,800 |
| 4 Jan 2024 | USD | 19.075 | 19.39 | 19.033 | 19.39 | 19.39 | +0.51 (+2.70%) | 6,600 |
| 3 Jan 2024 | USD | 18.848 | 18.88 | 18.848 | 18.88 | 18.88 | -0.02 (-0.11%) | 1,900 |
| 2 Jan 2024 | USD | 18.99 | 19.031 | 18.75 | 18.9 | 18.9 | -0.96 (-4.83%) | 44,400 |
| 29 Dec 2023 | USD | 19.594 | 19.86 | 19.15 | 19.86 | 19.86 | +0.36 (+1.85%) | 57,600 |
| 28 Dec 2023 | USD | 19.295 | 19.71 | 19.295 | 19.5 | 19.5 | -0.19 (-0.96%) | 100,100 |
| 27 Dec 2023 | USD | 19.128 | 19.69 | 19.128 | 19.69 | 19.69 | +0.35 (+1.81%) | 4,400 |
| 26 Dec 2023 | USD | 19.115 | 19.39 | 19.11 | 19.34 | 19.34 | -0.26 (-1.33%) | 2,000 |
| 22 Dec 2023 | USD | 18.859 | 19.6 | 18.859 | 19.6 | 19.6 | +0.768 (+4.08%) | 9,800 |
| 21 Dec 2023 | USD | 18.83 | 19.01 | 18.73 | 18.832 | 18.832 | -0.324 (-1.69%) | 104,000 |
| 20 Dec 2023 | USD | 19.054 | 19.3 | 18.94 | 19.156 | 19.156 | +0.35 (+1.86%) | 6,700 |
| 19 Dec 2023 | USD | 18.92 | 19.18 | 18.76 | 18.806 | 18.806 | +0.106 (+0.57%) | 4,100 |
| 18 Dec 2023 | USD | 18.47 | 18.84 | 18.47 | 18.7 | 18.7 | +0.27 (+1.47%) | 7,800 |
| 15 Dec 2023 | USD | 18.726 | 18.82 | 18.34 | 18.43 | 18.43 | -0.79 (-4.11%) | 33,500 |
| 14 Dec 2023 | USD | 19.555 | 19.58 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 7,400 |
| 13 Dec 2023 | USD | 18.84 | 19.3 | 18.67 | 19.3 | 19.3 | +0.645 (+3.46%) | 8,600 |
| 12 Dec 2023 | USD | 18.609 | 18.68 | 18.37 | 18.655 | 18.655 | -0.355 (-1.87%) | 4,400 |
| 11 Dec 2023 | USD | 18.875 | 19.05 | 18.85 | 19.01 | 19.01 | +0.31 (+1.66%) | 22,300 |
| 8 Dec 2023 | USD | 18.976 | 18.976 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,800 |
| 7 Dec 2023 | USD | 18.65 | 19.25 | 18.65 | 18.8 | 18.8 | -0.18 (-0.95%) | 8,300 |
| 6 Dec 2023 | USD | 18.81 | 19.15 | 18.7 | 18.98 | 18.98 | +0.28 (+1.50%) | 5,600 |
| 5 Dec 2023 | USD | 18.445 | 18.7 | 18.26 | 18.7 | 18.7 | +0.52 (+2.86%) | 9,300 |
| 4 Dec 2023 | USD | 18.235 | 18.43 | 17.94 | 18.18 | 18.18 | -0.49 (-2.62%) | 67,200 |
| 1 Dec 2023 | USD | 17.58 | 18.67 | 17.58 | 18.67 | 18.67 | +0.82 (+4.59%) | 138,000 |
| 30 Nov 2023 | USD | 18.42 | 18.42 | 17.67 | 17.85 | 17.85 | -0.65 (-3.51%) | 4,500 |
| 29 Nov 2023 | USD | 19.16 | 19.16 | 18.45 | 18.5 | 18.5 | -0.38 (-2.01%) | 5,500 |
| 28 Nov 2023 | USD | 18.98 | 19.14 | 18.88 | 18.88 | 18.88 | -0.54 (-2.78%) | 2,900 |
| 27 Nov 2023 | USD | 19.42 | 19.42 | 19.15 | 19.42 | 19.42 | +0.14 (+0.73%) | 3,100 |
| 24 Nov 2023 | USD | 19.38 | 19.38 | 19.21 | 19.28 | 19.28 | +0.36 (+1.90%) | 2,500 |
| 22 Nov 2023 | USD | 18.67 | 18.92 | 18.61 | 18.92 | 18.92 | +0.312 (+1.68%) | 4,400 |
