| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 18.67 | 18.92 | 18.61 | 18.92 | 18.92 | +0.312 (+1.68%) | 4,400 |
| 21 Nov 2023 | USD | 18.49 | 18.608 | 18.38 | 18.608 | 18.608 | +0.048 (+0.26%) | 3,600 |
| 20 Nov 2023 | USD | 19.07 | 19.07 | 18.54 | 18.56 | 18.56 | -0.1 (-0.54%) | 111,300 |
| 17 Nov 2023 | USD | 18.8 | 19.37 | 18.58 | 18.66 | 18.66 | -0.255 (-1.35%) | 14,700 |
| 16 Nov 2023 | USD | 19.22 | 19.22 | 18.68 | 18.915 | 18.915 | -0.145 (-0.76%) | 5,300 |
| 15 Nov 2023 | USD | 19 | 19.06 | 18.79 | 19.06 | 19.06 | +0.27 (+1.44%) | 4,300 |
| 14 Nov 2023 | USD | 18.73 | 19.07 | 18.73 | 18.79 | 18.79 | +0.7 (+3.87%) | 23,100 |
| 13 Nov 2023 | USD | 17.8 | 18.09 | 17.75 | 18.09 | 18.09 | +0.43 (+2.43%) | 7,100 |
| 10 Nov 2023 | USD | 17.77 | 17.89 | 17.58 | 17.66 | 17.66 | -0.12 (-0.67%) | 10,100 |
| 9 Nov 2023 | USD | 17.91 | 18.48 | 17.78 | 17.78 | 17.78 | -0.4 (-2.20%) | 15,500 |
| 8 Nov 2023 | USD | 18.174 | 18.325 | 18.12 | 18.18 | 18.18 | -0.18 (-0.98%) | 4,700 |
| 7 Nov 2023 | USD | 18.525 | 18.92 | 18.36 | 18.36 | 18.36 | -0.34 (-1.82%) | 10,200 |
| 6 Nov 2023 | USD | 18.721 | 18.74 | 18.53 | 18.7 | 18.7 | -0.07 (-0.37%) | 98,100 |
| 3 Nov 2023 | USD | 18.82 | 19.005 | 18.72 | 18.77 | 18.77 | +0.64 (+3.53%) | 237,900 |
| 2 Nov 2023 | USD | 18.28 | 18.49 | 17.99 | 18.13 | 18.13 | +0.33 (+1.85%) | 23,500 |
| 1 Nov 2023 | USD | 17.755 | 18.015 | 17.6 | 17.8 | 17.8 | -0.13 (-0.73%) | 14,800 |
| 31 Oct 2023 | USD | 17.918 | 18.01 | 17.83 | 17.93 | 17.93 | +0.43 (+2.46%) | 15,000 |
| 30 Oct 2023 | USD | 17.72 | 17.91 | 17.45 | 17.5 | 17.5 | +0.41 (+2.40%) | 3,900 |
| 27 Oct 2023 | USD | 17.485 | 17.65 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 5,400 |
| 26 Oct 2023 | USD | 17.24 | 17.3 | 17.04 | 17.18 | 17.18 | +0.12 (+0.70%) | 79,200 |
| 25 Oct 2023 | USD | 17.12 | 17.37 | 17.06 | 17.06 | 17.06 | -0.3 (-1.73%) | 14,600 |
| 24 Oct 2023 | USD | 17.085 | 18.04 | 16.96 | 17.36 | 17.36 | +0.51 (+3.03%) | 510,500 |
| 23 Oct 2023 | USD | 16.342 | 17.14 | 16.308 | 16.85 | 16.85 | +0.3 (+1.81%) | 5,300 |
| 20 Oct 2023 | USD | 16.71 | 16.89 | 16.27 | 16.55 | 16.55 | -0.45 (-2.65%) | 12,700 |
| 19 Oct 2023 | USD | 16.495 | 17 | 16.495 | 17 | 17 | +0.563 (+3.43%) | 14,600 |
| 18 Oct 2023 | USD | 16.98 | 17.06 | 16.36 | 16.437 | 16.437 | -0.863 (-4.99%) | 32,500 |
| 17 Oct 2023 | USD | 17.1 | 17.64 | 17.03 | 17.3 | 17.3 | +0.57 (+3.41%) | 14,700 |
| 16 Oct 2023 | USD | 16.485 | 16.83 | 16.485 | 16.73 | 16.73 | +0.33 (+2.01%) | 6,500 |
| 13 Oct 2023 | USD | 16.175 | 16.4 | 16.145 | 16.4 | 16.4 | +0.55 (+3.47%) | 2,600 |
| 12 Oct 2023 | USD | 16.27 | 16.275 | 15.84 | 15.85 | 15.85 | -0.41 (-2.52%) | 34,200 |
