| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.2 | 16.5 | 15.98 | 16.26 | 16.26 | +0.03 (+0.18%) | 8,500 |
| 10 Oct 2023 | USD | 15.95 | 16.32 | 15.905 | 16.23 | 16.23 | +0.975 (+6.39%) | 25,300 |
| 9 Oct 2023 | USD | 15.23 | 15.255 | 14.94 | 15.255 | 15.255 | +0.205 (+1.36%) | 3,900 |
| 6 Oct 2023 | USD | 14.68 | 15.278 | 14.68 | 15.05 | 15.05 | -0.025 (-0.17%) | 4,200 |
| 5 Oct 2023 | USD | 14.82 | 15.29 | 14.78 | 15.075 | 15.075 | +0.475 (+3.25%) | 7,100 |
| 4 Oct 2023 | USD | 14.67 | 14.84 | 14.51 | 14.6 | 14.6 | +0.116 (+0.80%) | 17,600 |
| 3 Oct 2023 | USD | 14.73 | 14.79 | 14.45 | 14.484 | 14.484 | -0.696 (-4.58%) | 9,500 |
| 2 Oct 2023 | USD | 14.788 | 15.19 | 14.64 | 15.18 | 15.18 | +0.64 (+4.40%) | 11,600 |
| 29 Sep 2023 | USD | 14.4 | 14.72 | 14.31 | 14.54 | 14.54 | +0.868 (+6.35%) | 27,200 |
| 28 Sep 2023 | USD | 13.88 | 13.88 | 13.37 | 13.672 | 13.672 | -0.928 (-6.36%) | 5,900 |
| 27 Sep 2023 | USD | 14.54 | 14.6 | 14.28 | 14.6 | 14.6 | -0.19 (-1.28%) | 25,300 |
| 26 Sep 2023 | USD | 15.04 | 15.04 | 14.753 | 14.79 | 14.79 | +0.04 (+0.27%) | 6,300 |
| 25 Sep 2023 | USD | 15.12 | 15.175 | 14.66 | 14.75 | 14.75 | -0.34 (-2.25%) | 3,500 |
| 22 Sep 2023 | USD | 15.35 | 15.53 | 15.09 | 15.09 | 15.09 | -0.05 (-0.33%) | 8,900 |
| 21 Sep 2023 | USD | 15.54 | 15.83 | 15.14 | 15.14 | 15.14 | -0.475 (-3.04%) | 24,400 |
| 20 Sep 2023 | USD | 15.66 | 15.675 | 15.593 | 15.615 | 15.615 | +0.115 (+0.74%) | 2,000 |
| 19 Sep 2023 | USD | 15.74 | 15.878 | 15.14 | 15.5 | 15.5 | +0.28 (+1.84%) | 9,300 |
| 18 Sep 2023 | USD | 15.668 | 15.93 | 15.2 | 15.22 | 15.22 | -0.87 (-5.41%) | 11,100 |
| 15 Sep 2023 | USD | 15.915 | 16.16 | 15.758 | 16.09 | 16.09 | -0.065 (-0.40%) | 7,100 |
| 14 Sep 2023 | USD | 15.7 | 16.38 | 15.7 | 16.155 | 16.155 | +1.004 (+6.63%) | 19,400 |
| 13 Sep 2023 | USD | 14.965 | 15.23 | 14.965 | 15.151 | 15.151 | -0.159 (-1.04%) | 106,700 |
| 12 Sep 2023 | USD | 15.35 | 15.35 | 15.03 | 15.31 | 15.31 | +0.07 (+0.46%) | 8,300 |
| 11 Sep 2023 | USD | 15.493 | 15.56 | 15.24 | 15.24 | 15.24 | -0.27 (-1.74%) | 7,200 |
| 8 Sep 2023 | USD | 15.38 | 15.52 | 15.3 | 15.51 | 15.51 | +0.41 (+2.72%) | 6,900 |
| 7 Sep 2023 | USD | 15.21 | 15.6 | 15.1 | 15.1 | 15.1 | -0.35 (-2.27%) | 13,100 |
| 6 Sep 2023 | USD | 15.74 | 15.78 | 15.42 | 15.45 | 15.45 | -0.18 (-1.15%) | 40,900 |
| 5 Sep 2023 | USD | 16.4 | 16.4 | 15.63 | 15.63 | 15.63 | -0.72 (-4.40%) | 13,700 |
| 1 Sep 2023 | USD | 16.35 | 16.65 | 16.14 | 16.35 | 16.35 | -0.3 (-1.80%) | 4,500 |
| 31 Aug 2023 | USD | 17.09 | 17.09 | 16.22 | 16.65 | 16.65 | +0.075 (+0.45%) | 4,400 |
| 30 Aug 2023 | USD | 16.68 | 16.692 | 16.575 | 16.575 | 16.575 | +0.037 (+0.22%) | 5,000 |
