| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 16.68 | 16.692 | 16.575 | 16.575 | 16.575 | +0.037 (+0.22%) | 5,000 |
| 29 Aug 2023 | USD | 16.54 | 16.54 | 16.29 | 16.538 | 16.538 | +0.4 (+2.48%) | 19,000 |
| 28 Aug 2023 | USD | 16.333 | 16.333 | 15.97 | 16.138 | 16.138 | -0.042 (-0.26%) | 4,800 |
| 25 Aug 2023 | USD | 16.67 | 16.67 | 15.76 | 16.18 | 16.18 | -0.085 (-0.52%) | 6,400 |
| 24 Aug 2023 | USD | 16.33 | 16.51 | 16.25 | 16.265 | 16.265 | -0.165 (-1.00%) | 128,900 |
| 23 Aug 2023 | USD | 16.448 | 16.54 | 16.36 | 16.43 | 16.43 | +0.19 (+1.17%) | 457,500 |
| 22 Aug 2023 | USD | 16.09 | 16.25 | 15.83 | 16.24 | 16.24 | +0.14 (+0.87%) | 1,320,200 |
| 21 Aug 2023 | USD | 16.53 | 16.53 | 15.925 | 16.1 | 16.1 | -0.04 (-0.25%) | 818,800 |
| 18 Aug 2023 | USD | 16.205 | 16.4 | 16.033 | 16.14 | 16.14 | +0.3 (+1.89%) | 351,000 |
| 17 Aug 2023 | USD | 16.425 | 16.425 | 15.84 | 15.84 | 15.84 | -0.48 (-2.94%) | 375,000 |
| 16 Aug 2023 | USD | 16.92 | 16.92 | 16.31 | 16.32 | 16.32 | -0.12 (-0.73%) | 244,800 |
| 15 Aug 2023 | USD | 16.255 | 16.525 | 16.12 | 16.44 | 16.44 | -0.31 (-1.85%) | 704,400 |
| 14 Aug 2023 | USD | 16.39 | 16.75 | 16.29 | 16.75 | 16.75 | -0.4 (-2.33%) | 573,800 |
| 11 Aug 2023 | USD | 16.65 | 17.15 | 16.615 | 17.15 | 17.15 | +0.31 (+1.84%) | 1,389,900 |
| 10 Aug 2023 | USD | 16.78 | 16.95 | 16.72 | 16.84 | 16.84 | +0.305 (+1.84%) | 415,500 |
| 9 Aug 2023 | USD | 16.05 | 16.535 | 16.05 | 16.535 | 16.535 | -0.101 (-0.61%) | 148,000 |
| 8 Aug 2023 | USD | 17.06 | 17.06 | 16.36 | 16.636 | 16.636 | -1.034 (-5.85%) | 2,400 |
| 7 Aug 2023 | USD | 17.21 | 17.67 | 16.788 | 17.67 | 17.67 | +0.27 (+1.55%) | 2,600 |
| 4 Aug 2023 | USD | 17.11 | 17.4 | 16.54 | 17.4 | 17.4 | +0.14 (+0.81%) | 3,400 |
| 3 Aug 2023 | USD | 16.995 | 17.34 | 16.243 | 17.26 | 17.26 | -0.21 (-1.20%) | 2,300 |
| 2 Aug 2023 | USD | 17.37 | 17.47 | 17.155 | 17.47 | 17.47 | -0.5 (-2.78%) | 15,500 |
| 1 Aug 2023 | USD | 17.75 | 18 | 17.75 | 17.97 | 17.97 | -0.38 (-2.07%) | 3,500 |
| 31 Jul 2023 | USD | 17.6 | 18.35 | 17.6 | 18.35 | 18.35 | +0.78 (+4.44%) | 6,300 |
| 28 Jul 2023 | USD | 18.877 | 18.877 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 700 |
| 27 Jul 2023 | USD | 17.85 | 19.16 | 17.84 | 17.84 | 17.84 | -0.552 (-3.00%) | 15,316 |
| 26 Jul 2023 | USD | 18.418 | 18.418 | 18.29 | 18.392 | 18.392 | -0.336 (-1.79%) | 1,500 |
| 25 Jul 2023 | USD | 18.53 | 18.945 | 18.53 | 18.728 | 18.728 | +0.468 (+2.56%) | 1,300 |
| 24 Jul 2023 | USD | 18.83 | 18.83 | 18.26 | 18.26 | 18.26 | -0.335 (-1.80%) | 15,800 |
| 21 Jul 2023 | USD | 18.845 | 18.845 | 18.36 | 18.595 | 18.595 | -0.085 (-0.46%) | 3,700 |
| 20 Jul 2023 | USD | 18.75 | 18.75 | 18.505 | 18.68 | 18.68 | -0.521 (-2.71%) | 3,800 |
