| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.201 | 19.201 | 19.201 | 19.201 | 19.201 | +0.598 (+3.21%) | 7,575 |
| 18 Jul 2023 | USD | 18.603 | 18.603 | 18.603 | 18.603 | 18.603 | +0.237 (+1.29%) | 1,420 |
| 17 Jul 2023 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | +0.206 (+1.13%) | 4,399 |
| 14 Jul 2023 | USD | 18.605 | 18.79 | 18.16 | 18.16 | 18.16 | -0.89 (-4.67%) | 3,200 |
| 13 Jul 2023 | USD | 18.64 | 19.05 | 18.3653 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,000 |
| 12 Jul 2023 | USD | 18.82 | 19 | 18.2 | 19 | 19 | +0.38 (+2.04%) | 2,600 |
| 11 Jul 2023 | USD | 18.191 | 18.62 | 17.75 | 18.62 | 18.62 | +0.59 (+3.27%) | 5,100 |
| 10 Jul 2023 | USD | 18.069 | 18.173 | 17.925 | 18.03 | 18.03 | +0.15 (+0.84%) | 110,400 |
| 7 Jul 2023 | USD | 17.555 | 17.88 | 17.555 | 17.88 | 17.88 | -0.14 (-0.78%) | 56,600 |
| 6 Jul 2023 | USD | 17.6 | 18.02 | 17.6 | 18.02 | 18.02 | +0.28 (+1.58%) | 545,300 |
| 5 Jul 2023 | USD | 17.67 | 17.97 | 17.549 | 17.74 | 17.74 | -0.53 (-2.90%) | 231,300 |
| 3 Jul 2023 | USD | 18.94 | 18.94 | 18.27 | 18.27 | 18.27 | -0.055 (-0.30%) | 49,800 |
| 30 Jun 2023 | USD | 18.35 | 18.42 | 18.276 | 18.325 | 18.325 | +0.225 (+1.24%) | 177,100 |
| 29 Jun 2023 | USD | 18 | 18.38 | 17.95 | 18.1 | 18.1 | -0.598 (-3.20%) | 120,700 |
| 28 Jun 2023 | USD | 18.9 | 18.9 | 18.698 | 18.698 | 18.698 | -0.252 (-1.33%) | 1,700 |
| 27 Jun 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 700 |
| 26 Jun 2023 | USD | 18.43 | 18.95 | 18.43 | 18.95 | 18.95 | -0.04 (-0.21%) | 4,700 |
| 23 Jun 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.34 (-1.76%) | 96,400 |
| 22 Jun 2023 | USD | 19.33 | 19.46 | 19.236 | 19.33 | 19.33 | -0.24 (-1.23%) | 53,700 |
| 21 Jun 2023 | USD | 19.056 | 19.68 | 19.056 | 19.57 | 19.57 | -0.23 (-1.16%) | 406,600 |
| 20 Jun 2023 | USD | 20.05 | 20.05 | 19.339 | 19.8 | 19.8 | -0.27 (-1.35%) | 186,500 |
| 16 Jun 2023 | USD | 19.913 | 20.12 | 19.87 | 20.07 | 20.07 | +0.365 (+1.85%) | 513,000 |
| 15 Jun 2023 | USD | 19.55 | 19.705 | 19.55 | 19.705 | 19.705 | -0.065 (-0.33%) | 5,400 |
| 14 Jun 2023 | USD | 19.8 | 19.81 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 2,200 |
| 13 Jun 2023 | USD | 19.555 | 19.67 | 19.395 | 19.67 | 19.67 | -0.463 (-2.30%) | 700 |
| 12 Jun 2023 | USD | 20 | 20.16 | 20 | 20.133 | 20.133 | -0.097 (-0.48%) | 5,300 |
| 9 Jun 2023 | USD | 20.17 | 20.53 | 20.16 | 20.23 | 20.23 | +0.235 (+1.18%) | 5,900 |
| 8 Jun 2023 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | +0.125 (+0.63%) | 700 |
| 7 Jun 2023 | USD | 19.99 | 19.99 | 19.87 | 19.87 | 19.87 | -0.015 (-0.08%) | 8,000 |
| 6 Jun 2023 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.275 (+1.40%) | 400 |
