Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 2.68 | 2.69 | 2.35 | 2.44 | 36.6 | -0.18 (-6.87%) | 90,200 |
1 Aug 2022 | USD | 2.8 | 2.85 | 2.59 | 2.62 | 39.3 | -0.13 (-4.73%) | 46,900 |
29 Jul 2022 | USD | 2.61 | 2.79 | 2.5 | 2.75 | 41.25 | +0.26 (+10.44%) | 60,100 |
28 Jul 2022 | USD | 2.27 | 2.62 | 2.27 | 2.49 | 37.35 | +0.22 (+9.69%) | 52,700 |
27 Jul 2022 | USD | 2.29 | 2.34 | 2.23 | 2.27 | 34.05 | -0.08 (-3.40%) | 61,900 |
26 Jul 2022 | USD | 2.25 | 2.36 | 2.24 | 2.35 | 35.25 | +0.03 (+1.29%) | 38,100 |
25 Jul 2022 | USD | 2.48 | 2.58 | 2.3 | 2.32 | 34.8 | -0.11 (-4.53%) | 27,300 |
22 Jul 2022 | USD | 2.46 | 2.6 | 2.38 | 2.43 | 36.45 | -0.03 (-1.22%) | 27,800 |
21 Jul 2022 | USD | 2.41 | 2.57 | 2.41 | 2.46 | 36.9 | -0.05 (-1.99%) | 19,200 |
20 Jul 2022 | USD | 2.44 | 2.7 | 2.31 | 2.51 | 37.65 | +0.07 (+2.87%) | 110,400 |
19 Jul 2022 | USD | 2.32 | 2.46 | 2.3 | 2.44 | 36.6 | +0.11 (+4.72%) | 32,000 |
18 Jul 2022 | USD | 2.4 | 2.46 | 2.31 | 2.33 | 34.95 | +0.05 (+2.19%) | 22,300 |
15 Jul 2022 | USD | 2.3 | 2.48 | 2.2 | 2.28 | 34.2 | -0.1 (-4.20%) | 26,900 |
14 Jul 2022 | USD | 2.5 | 2.5 | 2.25 | 2.38 | 35.7 | -0.12 (-4.80%) | 5,500 |
13 Jul 2022 | USD | 2.27 | 2.5 | 2.27 | 2.5 | 37.5 | +0.14 (+5.93%) | 9,300 |
12 Jul 2022 | USD | 2.52 | 2.52 | 2.3 | 2.36 | 35.4 | -0.17 (-6.72%) | 19,500 |
11 Jul 2022 | USD | 2.85 | 2.85 | 2.51 | 2.53 | 37.95 | -0.3 (-10.60%) | 22,100 |
8 Jul 2022 | USD | 2.8 | 2.93 | 2.6 | 2.83 | 42.45 | +0.05 (+1.80%) | 26,900 |
7 Jul 2022 | USD | 2.47 | 2.82 | 2.47 | 2.78 | 41.7 | +0.41 (+17.30%) | 56,400 |
6 Jul 2022 | USD | 2.55 | 2.59 | 2.34 | 2.37 | 35.55 | -0.2 (-7.78%) | 12,200 |
5 Jul 2022 | USD | 2.53 | 2.68 | 2.49 | 2.57 | 38.55 | +0.07 (+2.80%) | 33,600 |
1 Jul 2022 | USD | 2.3 | 2.59 | 2.3 | 2.5 | 37.5 | +0.16 (+6.84%) | 14,900 |
30 Jun 2022 | USD | 2.3 | 2.34 | 2.19 | 2.34 | 35.1 | +0.04 (+1.74%) | 13,000 |
29 Jun 2022 | USD | 2.28 | 2.4 | 2.25 | 2.3 | 34.5 | +0.02 (+0.88%) | 25,300 |
28 Jun 2022 | USD | 2.28 | 2.39 | 2.13 | 2.28 | 34.2 | +0.09 (+4.11%) | 39,400 |
27 Jun 2022 | USD | 2.27 | 2.28 | 2.1 | 2.19 | 32.85 | -0.01 (-0.45%) | 30,900 |
24 Jun 2022 | USD | 2.28 | 2.3 | 2.2 | 2.2 | 33 | +0.01 (+0.46%) | 26,900 |
23 Jun 2022 | USD | 2.28 | 2.3 | 2.16 | 2.19 | 32.85 | -0.06 (-2.67%) | 19,200 |
22 Jun 2022 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 33.75 | 0.0 (0.0%) | 18,600 |
21 Jun 2022 | USD | 2.22 | 2.34 | 2.22 | 2.25 | 33.75 | +0.09 (+4.17%) | 30,500 |