| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.23 | 1.27 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 470,590 |
| 25 Jun 2024 | USD | 1.21 | 1.29 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 770,411 |
| 24 Jun 2024 | USD | 1.16 | 1.31 | 1.1 | 1.3 | 1.3 | +0.18 (+16.07%) | 1,437,367 |
| 21 Jun 2024 | USD | 1.17 | 1.22 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 836,116 |
| 20 Jun 2024 | USD | 1.22 | 1.2901 | 1.14 | 1.2 | 1.2 | +0.07 (+6.19%) | 3,150,273 |
| 18 Jun 2024 | USD | 1.18 | 1.1899 | 1.09 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,026,880 |
| 17 Jun 2024 | USD | 1.44 | 1.55 | 1.15 | 1.19 | 1.19 | -0.11 (-8.46%) | 3,933,698 |
| 14 Jun 2024 | USD | 1.33 | 1.44 | 1.29 | 1.3 | 1.3 | -0.16 (-10.96%) | 1,160,900 |
| 13 Jun 2024 | USD | 1.65 | 1.65 | 1.41 | 1.46 | 1.46 | -0.14 (-8.75%) | 1,418,900 |
| 12 Jun 2024 | USD | 1.75 | 1.76 | 1.41 | 1.6 | 1.6 | +0.031 (+1.98%) | 2,643,937 |
| 12 Jun 2024 |
|
|||||||
| 11 Jun 2024 | USD | 0.11 | 0.1179 | 0.098 | 0.1046 | 1.569 | -0.014 (-11.73%) | 24,981,134 |
| 10 Jun 2024 | USD | 0.1086 | 0.1317 | 0.0959 | 0.1185 | 1.7775 | -0.029 (-19.61%) | 50,350,431 |
| 7 Jun 2024 | USD | 0.1671 | 0.1672 | 0.1416 | 0.1474 | 2.211 | -0.013 (-7.88%) | 21,519,369 |
| 6 Jun 2024 | USD | 0.1766 | 0.181 | 0.1457 | 0.16 | 2.4 | -0.028 (-14.85%) | 36,405,238 |
| 5 Jun 2024 | USD | 0.207 | 0.207 | 0.177 | 0.1879 | 2.8185 | -0.026 (-12.20%) | 30,681,080 |
| 4 Jun 2024 | USD | 0.214 | 0.2299 | 0.1974 | 0.214 | 3.21 | +0.019 (+9.58%) | 55,213,793 |
| 3 Jun 2024 | USD | 0.2 | 0.2209 | 0.19 | 0.1953 | 2.9295 | +0.005 (+2.79%) | 30,061,119 |
| 31 May 2024 | USD | 0.2299 | 0.2329 | 0.18 | 0.19 | 2.85 | -0.048 (-20.03%) | 44,068,461 |
| 30 May 2024 | USD | 0.2545 | 0.2829 | 0.22 | 0.2376 | 3.564 | -0.025 (-9.66%) | 48,862,273 |
| 29 May 2024 | USD | 0.28 | 0.3148 | 0.2215 | 0.263 | 3.945 | +0.003 (+1.11%) | 98,301,430 |
| 28 May 2024 | USD | 0.2951 | 0.418 | 0.25 | 0.2601 | 3.9015 | +0.082 (+46.04%) | 677,752,125 |
| 24 May 2024 | USD | 0.1892 | 0.2238 | 0.1631 | 0.1781 | 2.6715 | -0.064 (-26.40%) | 98,975,969 |
| 23 May 2024 | USD | 0.175 | 0.279 | 0.1564 | 0.242 | 3.63 | +0.092 (+61.44%) | 464,893,000 |
| 22 May 2024 | USD | 0.126 | 0.1724 | 0.1218 | 0.1499 | 2.2485 | +0.014 (+10.22%) | 101,030,398 |
| 21 May 2024 | USD | 0.15 | 0.1622 | 0.1263 | 0.136 | 2.04 | -0.054 (-28.42%) | 88,496,281 |
| 20 May 2024 | USD | 0.12 | 0.22 | 0.1056 | 0.19 | 2.85 | +0.085 (+80.27%) | 369,220,500 |
| 17 May 2024 | USD | 0.18 | 0.2149 | 0.0925 | 0.1054 | 1.581 | -0.043 (-28.78%) | 219,254,703 |
| 16 May 2024 | USD | 0.138 | 0.183 | 0.1252 | 0.148 | 2.22 | +0.061 (+70.31%) | 472,421,188 |
| 15 May 2024 | USD | 0.07 | 0.0869 | 0.0581 | 0.0869 | 1.3035 | +0.028 (+47.54%) | 159,701,203 |
| 14 May 2024 | USD | 0.052 | 0.0645 | 0.0506 | 0.0589 | 0.8835 | +0.007 (+12.62%) | 69,072,758 |
