| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0845 | 0.0845 | 0.077 | 0.0803 | 1.2045 | -0 (-0.37%) | 5,411,516 |
| 22 Feb 2024 | USD | 0.0845 | 0.0845 | 0.0803 | 0.0806 | 1.209 | -0.002 (-2.54%) | 5,479,989 |
| 21 Feb 2024 | USD | 0.089 | 0.0892 | 0.081 | 0.0827 | 1.2405 | -0.005 (-6.13%) | 5,590,709 |
| 20 Feb 2024 | USD | 0.086 | 0.0905 | 0.0808 | 0.0881 | 1.3215 | +0.005 (+6.02%) | 9,551,501 |
| 16 Feb 2024 | USD | 0.09 | 0.09 | 0.0821 | 0.0831 | 1.2465 | -0.008 (-8.68%) | 10,868,170 |
| 15 Feb 2024 | USD | 0.0879 | 0.0936 | 0.0841 | 0.091 | 1.365 | +0.006 (+6.68%) | 11,395,330 |
| 14 Feb 2024 | USD | 0.0861 | 0.096 | 0.0821 | 0.0853 | 1.2795 | -0.003 (-2.96%) | 7,793,909 |
| 13 Feb 2024 | USD | 0.088 | 0.098 | 0.0845 | 0.0879 | 1.3185 | -0.009 (-9.38%) | 8,985,547 |
| 12 Feb 2024 | USD | 0.1031 | 0.1099 | 0.094 | 0.097 | 1.455 | -0.005 (-4.90%) | 13,847,990 |
| 9 Feb 2024 | USD | 0.1036 | 0.1369 | 0.096 | 0.102 | 1.53 | -0.007 (-6.42%) | 27,993,811 |
| 8 Feb 2024 | USD | 0.09 | 0.1093 | 0.0803 | 0.109 | 1.635 | +0.007 (+7.18%) | 23,557,240 |
| 7 Feb 2024 | USD | 0.1388 | 0.152 | 0.09 | 0.1017 | 1.5255 | -0.046 (-31.00%) | 41,466,289 |
| 6 Feb 2024 | USD | 0.22 | 0.22 | 0.1382 | 0.1474 | 2.211 | -0.078 (-34.49%) | 4,780,393 |
| 5 Feb 2024 | USD | 0.297 | 0.3103 | 0.1817 | 0.225 | 3.375 | -0.226 (-50.11%) | 3,781,928 |
| 2 Feb 2024 | USD | 0.4799 | 0.4799 | 0.4505 | 0.451 | 6.765 | -0.02 (-4.25%) | 32,384 |
| 1 Feb 2024 | USD | 0.47 | 0.485 | 0.47 | 0.471 | 7.065 | +0.001 (+0.21%) | 27,189 |
| 31 Jan 2024 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 7.05 | -0.01 (-2.08%) | 33,509 |
| 30 Jan 2024 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 7.2 | +0.006 (+1.27%) | 26,662 |
| 29 Jan 2024 | USD | 0.49 | 0.5101 | 0.47 | 0.474 | 7.11 | -0.036 (-7.06%) | 58,533 |
| 26 Jan 2024 | USD | 0.51 | 0.5299 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 17,699 |
| 25 Jan 2024 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 7.65 | 0.0 (0.0%) | 33,815 |
| 24 Jan 2024 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 7.65 | +0.01 (+2%) | 18,800 |
| 23 Jan 2024 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 7.5 | +0.01 (+2.04%) | 25,700 |
| 22 Jan 2024 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 7.35 | -0.02 (-3.92%) | 20,600 |
| 19 Jan 2024 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 7.65 | +0.05 (+10.87%) | 27,700 |
| 18 Jan 2024 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 6.9 | -0.03 (-6.12%) | 26,200 |
| 17 Jan 2024 | USD | 0.51 | 0.52 | 0.47 | 0.49 | 7.35 | -0.02 (-3.92%) | 59,500 |
| 16 Jan 2024 | USD | 0.56 | 0.56 | 0.5 | 0.51 | 7.65 | -0.05 (-8.93%) | 66,300 |
| 12 Jan 2024 | USD | 0.56 | 0.57 | 0.54 | 0.56 | 8.4 | -0.01 (-1.75%) | 35,100 |
| 11 Jan 2024 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 8.55 | 0.0 (0.0%) | 11,200 |
