Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.59 | 0.61 | 0.54 | 0.57 | 8.55 | -0.03 (-5%) | 63,800 |
9 Jan 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 9 | +0.01 (+1.69%) | 32,300 |
8 Jan 2024 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 8.85 | +0.01 (+1.72%) | 17,200 |
5 Jan 2024 | USD | 0.61 | 0.63 | 0.57 | 0.58 | 8.7 | -0.04 (-6.45%) | 61,500 |
4 Jan 2024 | USD | 0.63 | 0.64 | 0.6 | 0.62 | 9.3 | +0.01 (+1.64%) | 9,300 |
3 Jan 2024 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 9.15 | -0.02 (-3.17%) | 8,000 |
2 Jan 2024 | USD | 0.61 | 0.64 | 0.6 | 0.63 | 9.45 | +0.04 (+6.78%) | 23,500 |
29 Dec 2023 | USD | 0.63 | 0.65 | 0.59 | 0.59 | 8.85 | -0.04 (-6.35%) | 100,200 |
28 Dec 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 9.45 | -0.01 (-1.56%) | 24,600 |
27 Dec 2023 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 9.6 | -0.01 (-1.54%) | 36,700 |
26 Dec 2023 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 9.75 | +0.02 (+3.17%) | 73,500 |
22 Dec 2023 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 9.45 | +0.02 (+3.28%) | 21,200 |
21 Dec 2023 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 9.15 | 0.0 (0.0%) | 22,000 |
20 Dec 2023 | USD | 0.6 | 0.64 | 0.6 | 0.61 | 9.15 | +0.02 (+3.39%) | 22,800 |
19 Dec 2023 | USD | 0.62 | 0.64 | 0.58 | 0.59 | 8.85 | -0.05 (-7.81%) | 140,200 |
18 Dec 2023 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 9.6 | +0.02 (+3.23%) | 17,600 |
15 Dec 2023 | USD | 0.63 | 0.65 | 0.61 | 0.62 | 9.3 | -0.02 (-3.13%) | 23,500 |
14 Dec 2023 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 9.6 | +0.01 (+1.59%) | 59,000 |
13 Dec 2023 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 9.45 | +0.02 (+3.28%) | 15,500 |
12 Dec 2023 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 9.15 | 0.0 (0.0%) | 29,200 |
11 Dec 2023 | USD | 0.63 | 0.68 | 0.61 | 0.61 | 9.15 | -0.05 (-7.58%) | 32,600 |
8 Dec 2023 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 9.9 | +0.03 (+4.76%) | 13,000 |
7 Dec 2023 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 9.45 | 0.0 (0.0%) | 10,200 |
6 Dec 2023 | USD | 0.64 | 0.67 | 0.63 | 0.63 | 9.45 | -0.02 (-3.08%) | 9,700 |
5 Dec 2023 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 9.75 | +0.02 (+3.17%) | 17,500 |
4 Dec 2023 | USD | 0.62 | 0.67 | 0.62 | 0.63 | 9.45 | +0.01 (+1.61%) | 51,600 |
1 Dec 2023 | USD | 0.63 | 0.65 | 0.61 | 0.62 | 9.3 | 0.0 (0.0%) | 21,200 |
30 Nov 2023 | USD | 0.65 | 0.68 | 0.61 | 0.62 | 9.3 | -0.04 (-6.06%) | 45,500 |
29 Nov 2023 | USD | 0.7 | 0.72 | 0.63 | 0.66 | 9.9 | -0.02 (-2.94%) | 72,200 |
28 Nov 2023 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 10.2 | +0.06 (+9.68%) | 66,500 |