| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 1.41 | 1.44 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,216 |
| 15 Feb 2023 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | +0.09 (+7.44%) | 15,595 |
| 14 Feb 2023 | USD | 1.36 | 1.36 | 1.2 | 1.21 | 1.21 | -0.14 (-10.37%) | 75,239 |
| 13 Feb 2023 | USD | 1.51 | 1.51 | 1.32 | 1.35 | 1.35 | -0.15 (-10%) | 15,170 |
| 10 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 188 |
| 9 Feb 2023 | USD | 1.57 | 1.57 | 1.41 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,519 |
| 8 Feb 2023 | USD | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 2,163 |
| 7 Feb 2023 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,392 |
| 6 Feb 2023 | USD | 1.78 | 1.82 | 1.65 | 1.7 | 1.7 | -0.12 (-6.59%) | 15,879 |
| 3 Feb 2023 | USD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,203 |
| 2 Feb 2023 | USD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 46,002 |
| 1 Feb 2023 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 845 |
| 31 Jan 2023 | USD | 1.89 | 2 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 4,940 |
| 30 Jan 2023 | USD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 31,337 |
| 27 Jan 2023 | USD | 1.85 | 1.85 | 1.76 | 1.84 | 1.84 | -0.06 (-3.16%) | 3,845 |
| 26 Jan 2023 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,032 |
| 25 Jan 2023 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.035 (+1.87%) | 1,044 |
| 24 Jan 2023 | USD | 1.875 | 1.9 | 1.875 | 1.875 | 1.875 | -0.015 (-0.79%) | 1,256 |
| 23 Jan 2023 | USD | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 36,857 |
| 20 Jan 2023 | USD | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 6,763 |
| 19 Jan 2023 | USD | 1.98 | 1.98 | 1.89 | 1.98 | 1.98 | -0.02 (-1%) | 6,046 |
| 18 Jan 2023 | USD | 2.09 | 2.09 | 1.9 | 2 | 2 | -0.09 (-4.31%) | 8,863 |
| 17 Jan 2023 | USD | 2.07 | 2.0907 | 1.92 | 2.09 | 2.09 | -0.14 (-6.28%) | 4,351 |
| 13 Jan 2023 | USD | 2.1 | 2.28 | 2.1 | 2.23 | 2.23 | +0.13 (+6.19%) | 16,060 |
| 12 Jan 2023 | USD | 1.76 | 2.19 | 1.76 | 2.1 | 2.1 | +0.4 (+23.53%) | 56,959 |
| 11 Jan 2023 | USD | 1.75 | 1.75 | 1.53 | 1.7 | 1.7 | 0.0 (0.0%) | 154,874 |
| 10 Jan 2023 | USD | 1.8 | 1.8 | 1.5501 | 1.7 | 1.7 | -0.13 (-7.10%) | 15,076 |
| 9 Jan 2023 | USD | 1.85 | 1.9 | 1.75 | 1.83 | 1.83 | -0.051 (-2.71%) | 35,514 |
| 6 Jan 2023 | USD | 1.87 | 1.9 | 1.8513 | 1.881 | 1.881 | +0.031 (+1.68%) | 25,146 |
| 5 Jan 2023 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 24,442 |
