| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 7.36 | 7.72 | 6.87 | 7.24 | 7.24 | -0.11 (-1.50%) | 33,761 |
| 19 Jan 2022 | USD | 7.84 | 7.84 | 7.13 | 7.35 | 7.35 | -0.39 (-5.04%) | 23,800 |
| 18 Jan 2022 | USD | 8.11 | 8.21 | 7.68 | 7.74 | 7.74 | -0.272 (-3.39%) | 37,912 |
| 14 Jan 2022 | USD | 8.47 | 8.48 | 8 | 8.012 | 8.012 | -0.568 (-6.62%) | 8,834 |
| 13 Jan 2022 | USD | 8.82 | 9 | 8.449 | 8.58 | 8.58 | -0.12 (-1.38%) | 14,313 |
| 12 Jan 2022 | USD | 9.13 | 9.13 | 8.17 | 8.7 | 8.7 | -0.37 (-4.08%) | 27,275 |
| 11 Jan 2022 | USD | 8.9 | 9.14 | 8.66 | 9.07 | 9.07 | +0.2 (+2.25%) | 22,286 |
| 10 Jan 2022 | USD | 8.68 | 8.89 | 8.435 | 8.87 | 8.87 | +0.19 (+2.19%) | 22,271 |
| 7 Jan 2022 | USD | 8.22 | 8.69 | 7.97 | 8.68 | 8.68 | +0.42 (+5.08%) | 20,483 |
| 6 Jan 2022 | USD | 8.25 | 8.26 | 7.99 | 8.26 | 8.26 | -0.05 (-0.60%) | 8,079 |
| 5 Jan 2022 | USD | 8.59 | 8.59 | 7.95 | 8.31 | 8.31 | -0.28 (-3.26%) | 9,015 |
| 4 Jan 2022 | USD | 8.18 | 8.79 | 8.07 | 8.59 | 8.59 | +0.42 (+5.14%) | 21,713 |
| 3 Jan 2022 | USD | 7.67 | 8.19 | 7.4 | 8.17 | 8.17 | +0.54 (+7.08%) | 11,951 |
| 31 Dec 2021 | USD | 7 | 7.6499 | 7 | 7.63 | 7.63 | +0.48 (+6.71%) | 10,656 |
| 30 Dec 2021 | USD | 6.75 | 7.49 | 6.75 | 7.15 | 7.15 | +0.38 (+5.61%) | 29,763 |
| 29 Dec 2021 | USD | 6.65 | 6.975 | 6.63 | 6.77 | 6.77 | -0.02 (-0.29%) | 48,302 |
| 28 Dec 2021 | USD | 6.86 | 7.05 | 6.59 | 6.79 | 6.79 | -0.203 (-2.90%) | 137,431 |
| 27 Dec 2021 | USD | 7.43 | 7.95 | 6.9126 | 6.9925 | 6.9925 | -0.556 (-7.37%) | 59,313 |
| 23 Dec 2021 | USD | 7.5709 | 7.62 | 7.524 | 7.549 | 7.549 | -0.051 (-0.67%) | 7,066 |
| 22 Dec 2021 | USD | 7.8 | 7.8 | 7.415 | 7.6 | 7.6 | -0.22 (-2.81%) | 30,899 |
| 21 Dec 2021 | USD | 8.28 | 8.33 | 7.7101 | 7.82 | 7.82 | -0.34 (-4.17%) | 11,369 |
| 20 Dec 2021 | USD | 8.32 | 8.39 | 8.0365 | 8.16 | 8.16 | -0.41 (-4.78%) | 5,199 |
| 17 Dec 2021 | USD | 8.47 | 8.97 | 8.43 | 8.57 | 8.57 | -0.079 (-0.91%) | 25,695 |
| 16 Dec 2021 | USD | 8.24 | 8.9765 | 8.24 | 8.649 | 8.649 | +0.309 (+3.71%) | 15,837 |
| 15 Dec 2021 | USD | 8.6398 | 8.71 | 8.2 | 8.34 | 8.34 | -0.61 (-6.82%) | 11,704 |
| 14 Dec 2021 | USD | 9.4 | 9.7321 | 8.62 | 8.95 | 8.95 | -0.64 (-6.67%) | 14,359 |
| 13 Dec 2021 | USD | 8.1 | 9.99 | 7.4 | 9.59 | 9.59 | +1.5 (+18.54%) | 79,395 |
| 10 Dec 2021 | USD | 8.291 | 8.31 | 8 | 8.09 | 8.09 | -0.211 (-2.54%) | 21,493 |
| 9 Dec 2021 | USD | 8.565 | 8.71 | 8.26 | 8.3012 | 8.3012 | -0.359 (-4.14%) | 2,728 |
| 8 Dec 2021 | USD | 8.58 | 8.706 | 8.4701 | 8.66 | 8.66 | +0.08 (+0.93%) | 8,433 |
