Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 8.6 | 8.63 | 8.55 | 8.58 | 8.58 | +0.03 (+0.35%) | 4,717 |
6 Dec 2021 | USD | 8.51 | 8.76 | 8.23 | 8.55 | 8.55 | +0.3 (+3.64%) | 7,772 |
3 Dec 2021 | USD | 8.94 | 8.95 | 8.25 | 8.25 | 8.25 | -0.65 (-7.30%) | 9,320 |
2 Dec 2021 | USD | 8.75 | 8.97 | 8.4389 | 8.9 | 8.9 | +0.24 (+2.77%) | 11,746 |
1 Dec 2021 | USD | 8.64 | 9.2258 | 8.64 | 8.66 | 8.66 | +0.1 (+1.17%) | 7,118 |
30 Nov 2021 | USD | 8.81 | 9.21 | 8.28 | 8.56 | 8.56 | -0.23 (-2.62%) | 35,495 |
29 Nov 2021 | USD | 8.74 | 8.84 | 8.42 | 8.79 | 8.79 | +0.04 (+0.46%) | 14,000 |
26 Nov 2021 | USD | 8.4 | 8.81 | 8.35 | 8.75 | 8.75 | +0.11 (+1.27%) | 9,550 |
24 Nov 2021 | USD | 8.5 | 8.78 | 8.46 | 8.64 | 8.64 | -0.01 (-0.12%) | 5,642 |
23 Nov 2021 | USD | 8.5 | 8.65 | 8.41 | 8.65 | 8.65 | -0.168 (-1.91%) | 5,559 |
22 Nov 2021 | USD | 8.79 | 8.92 | 8.53 | 8.818 | 8.818 | -0.182 (-2.02%) | 14,316 |
19 Nov 2021 | USD | 8.6291 | 9 | 8.25 | 9 | 9 | -0.09 (-0.99%) | 29,648 |
18 Nov 2021 | USD | 9.0683 | 9.2966 | 8.65 | 9.09 | 9.09 | -0.06 (-0.66%) | 17,760 |
17 Nov 2021 | USD | 8.48 | 9.15 | 8.26 | 9.15 | 9.15 | +0.9 (+10.91%) | 17,404 |
16 Nov 2021 | USD | 9.34 | 9.34 | 8.04 | 8.25 | 8.25 | -0.8 (-8.84%) | 55,458 |
15 Nov 2021 | USD | 10.27 | 10.27 | 8.9251 | 9.05 | 9.05 | -1.03 (-10.22%) | 57,889 |
12 Nov 2021 | USD | 10.56 | 10.75 | 9.76 | 10.08 | 10.08 | -0.67 (-6.23%) | 21,276 |
11 Nov 2021 | USD | 11.25 | 11.5176 | 9.42 | 10.75 | 10.75 | -0.68 (-5.95%) | 55,296 |
10 Nov 2021 | USD | 12 | 12 | 11.23 | 11.43 | 11.43 | -0.35 (-2.97%) | 16,459 |
9 Nov 2021 | USD | 12.99 | 13.19 | 11.61 | 11.78 | 11.78 | -1.22 (-9.38%) | 29,562 |
8 Nov 2021 | USD | 13.4041 | 13.4169 | 13 | 13 | 13 | -0.46 (-3.42%) | 14,011 |
5 Nov 2021 | USD | 13.35 | 13.83 | 13.17 | 13.46 | 13.46 | +0.12 (+0.90%) | 18,167 |
4 Nov 2021 | USD | 14.3 | 14.5 | 13.31 | 13.34 | 13.34 | -0.71 (-5.05%) | 34,508 |
3 Nov 2021 | USD | 13.95 | 14.5 | 13.95 | 14.05 | 14.05 | +0.22 (+1.59%) | 14,307 |
2 Nov 2021 | USD | 13.6 | 14.23 | 13.6 | 13.83 | 13.83 | +0.23 (+1.69%) | 11,646 |
1 Nov 2021 | USD | 13.48 | 13.6 | 13.33 | 13.6 | 13.6 | +0.15 (+1.12%) | 14,600 |
29 Oct 2021 | USD | 13.45 | 13.45 | 13.0988 | 13.45 | 13.45 | +0.4 (+3.07%) | 17,552 |
28 Oct 2021 | USD | 13.32 | 13.45 | 12.9864 | 13.05 | 13.05 | -0.12 (-0.91%) | 25,981 |
27 Oct 2021 | USD | 13.205 | 13.35 | 12.96 | 13.17 | 13.17 | 0.0 (0.0%) | 12,088 |
26 Oct 2021 | USD | 13.05 | 13.25 | 12.97 | 13.17 | 13.17 | +0.04 (+0.30%) | 8,435 |