| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 14.25 | 14.25 | 13.85 | 14.125 | 14.125 | -0.025 (-0.18%) | 7,606 |
| 10 Sep 2021 | USD | 14.25 | 14.25 | 14.03 | 14.15 | 14.15 | -0.08 (-0.56%) | 29,036 |
| 9 Sep 2021 | USD | 14.14 | 14.23 | 13.7501 | 14.23 | 14.23 | +0.09 (+0.64%) | 19,066 |
| 8 Sep 2021 | USD | 13.87 | 14.2 | 13.7544 | 14.14 | 14.14 | -0.03 (-0.21%) | 8,515 |
| 7 Sep 2021 | USD | 14.27 | 14.27 | 13.97 | 14.17 | 14.17 | -0.1 (-0.70%) | 39,985 |
| 3 Sep 2021 | USD | 14.01 | 14.28 | 13.6257 | 14.27 | 14.27 | +0.17 (+1.21%) | 21,464 |
| 2 Sep 2021 | USD | 13.7699 | 14.15 | 13.65 | 14.1 | 14.1 | +0.322 (+2.34%) | 28,636 |
| 1 Sep 2021 | USD | 13.6714 | 13.97 | 13.56 | 13.778 | 13.778 | -0.022 (-0.16%) | 35,526 |
| 31 Aug 2021 | USD | 13.5 | 13.8 | 13.27 | 13.8 | 13.8 | +0.43 (+3.22%) | 27,205 |
| 30 Aug 2021 | USD | 13.13 | 13.49 | 13.09 | 13.37 | 13.37 | +0.12 (+0.91%) | 93,462 |
| 27 Aug 2021 | USD | 12.62 | 13.49 | 12.45 | 13.25 | 13.25 | +0.6 (+4.74%) | 83,746 |
| 26 Aug 2021 | USD | 12.7473 | 12.9173 | 12.53 | 12.65 | 12.65 | -0.1 (-0.78%) | 21,482 |
| 25 Aug 2021 | USD | 12.28 | 12.9 | 12.25 | 12.75 | 12.75 | +0.35 (+2.82%) | 56,436 |
| 24 Aug 2021 | USD | 12 | 12.4344 | 11.58 | 12.4 | 12.4 | +0.4 (+3.33%) | 11,859 |
| 23 Aug 2021 | USD | 12 | 12.22 | 11.95 | 12 | 12 | 0.0 (0.0%) | 21,319 |
| 20 Aug 2021 | USD | 11.25 | 12 | 11.2341 | 12 | 12 | +0.5 (+4.35%) | 28,581 |
| 19 Aug 2021 | USD | 11.46 | 11.5 | 10.57 | 11.5 | 11.5 | +0.01 (+0.09%) | 42,691 |
| 18 Aug 2021 | USD | 11.25 | 11.8 | 11.22 | 11.49 | 11.49 | -0.32 (-2.71%) | 9,054 |
| 17 Aug 2021 | USD | 12 | 12.21 | 11.7 | 11.81 | 11.81 | +0.17 (+1.46%) | 29,137 |
| 16 Aug 2021 | USD | 11.23 | 11.8 | 11.2 | 11.64 | 11.64 | +0.45 (+4.02%) | 15,249 |
| 13 Aug 2021 | USD | 10.815 | 11.39 | 10.815 | 11.19 | 11.19 | +0.36 (+3.32%) | 15,941 |
| 12 Aug 2021 | USD | 11.02 | 11.0965 | 10.585 | 10.83 | 10.83 | -0.28 (-2.52%) | 9,586 |
| 11 Aug 2021 | USD | 11.24 | 11.24 | 11.0184 | 11.11 | 11.11 | -0.15 (-1.33%) | 1,962 |
| 10 Aug 2021 | USD | 11.23 | 11.26 | 10.82 | 11.26 | 11.26 | 0.0 (0.0%) | 8,633 |
| 9 Aug 2021 | USD | 11.5 | 11.56 | 11.2 | 11.26 | 11.26 | -0.28 (-2.43%) | 17,296 |
| 6 Aug 2021 | USD | 11.44 | 11.56 | 11.38 | 11.54 | 11.54 | +0.18 (+1.58%) | 15,361 |
| 5 Aug 2021 | USD | 11 | 11.45 | 10.775 | 11.36 | 11.36 | +0.33 (+2.99%) | 20,097 |
| 4 Aug 2021 | USD | 10.95 | 11.24 | 10.785 | 11.03 | 11.03 | +0.23 (+2.13%) | 17,945 |
| 3 Aug 2021 | USD | 10.7 | 10.85 | 10.54 | 10.8 | 10.8 | +0.15 (+1.41%) | 7,675 |
| 2 Aug 2021 | USD | 10.73 | 10.905 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 30,211 |
