| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.95 | 10.95 | 10.5501 | 10.7 | 10.7 | +0.09 (+0.85%) | 19,736 |
| 29 Jul 2021 | USD | 10.5 | 10.84 | 10.42 | 10.61 | 10.61 | +0.19 (+1.82%) | 11,616 |
| 28 Jul 2021 | USD | 10.5 | 10.6 | 10.31 | 10.42 | 10.42 | -0.12 (-1.14%) | 5,796 |
| 27 Jul 2021 | USD | 10.5 | 10.5802 | 10.26 | 10.54 | 10.54 | +0.01 (+0.09%) | 3,009 |
| 26 Jul 2021 | USD | 10.65 | 10.65 | 10.53 | 10.53 | 10.53 | -0.13 (-1.22%) | 1,023 |
| 23 Jul 2021 | USD | 10.91 | 10.91 | 10.51 | 10.66 | 10.66 | +0.13 (+1.23%) | 3,875 |
| 22 Jul 2021 | USD | 10.99 | 10.99 | 10.51 | 10.53 | 10.53 | -0.25 (-2.32%) | 3,470 |
| 21 Jul 2021 | USD | 10.85 | 11.1 | 10.76 | 10.78 | 10.78 | -0.05 (-0.46%) | 6,744 |
| 20 Jul 2021 | USD | 10.21 | 11 | 10.1383 | 10.83 | 10.83 | +0.62 (+6.07%) | 4,946 |
| 19 Jul 2021 | USD | 10.53 | 10.53 | 10.14 | 10.21 | 10.21 | -0.44 (-4.13%) | 9,561 |
| 16 Jul 2021 | USD | 10.9758 | 10.9769 | 10.61 | 10.65 | 10.65 | -0.35 (-3.18%) | 18,478 |
| 15 Jul 2021 | USD | 11.21 | 11.21 | 10.86 | 11 | 11 | +0.05 (+0.46%) | 4,081 |
| 14 Jul 2021 | USD | 11.05 | 11.12 | 10.84 | 10.95 | 10.95 | -0.08 (-0.73%) | 6,441 |
| 13 Jul 2021 | USD | 11.4149 | 11.4149 | 11.02 | 11.03 | 11.03 | -0.19 (-1.69%) | 8,670 |
| 12 Jul 2021 | USD | 11.19 | 11.48 | 11.13 | 11.22 | 11.22 | -0.23 (-2.01%) | 9,705 |
| 9 Jul 2021 | USD | 11.185 | 11.45 | 11.185 | 11.45 | 11.45 | +0.16 (+1.42%) | 3,585 |
| 8 Jul 2021 | USD | 11.31 | 11.38 | 11.12 | 11.29 | 11.29 | -0.075 (-0.66%) | 4,021 |
| 7 Jul 2021 | USD | 11.48 | 11.48 | 11.2914 | 11.365 | 11.365 | -0.005 (-0.04%) | 3,903 |
| 6 Jul 2021 | USD | 11.55 | 11.55 | 11.322 | 11.37 | 11.37 | -0.19 (-1.64%) | 7,225 |
| 2 Jul 2021 | USD | 11.71 | 11.71 | 11.5 | 11.56 | 11.56 | -0.14 (-1.20%) | 14,982 |
| 1 Jul 2021 | USD | 12.44 | 12.44 | 11.55 | 11.7 | 11.7 | +0.17 (+1.47%) | 17,795 |
| 30 Jun 2021 | USD | 11.99 | 11.99 | 11.53 | 11.53 | 11.53 | -0.38 (-3.19%) | 12,475 |
| 29 Jun 2021 | USD | 12.14 | 12.175 | 11.8001 | 11.91 | 11.91 | -0.37 (-3.01%) | 12,921 |
| 28 Jun 2021 | USD | 12.15 | 12.42 | 12.13 | 12.28 | 12.28 | -0.1 (-0.81%) | 7,383 |
| 25 Jun 2021 | USD | 12.9 | 12.9 | 12.2323 | 12.38 | 12.38 | -0.34 (-2.67%) | 4,035 |
| 24 Jun 2021 | USD | 12.7 | 12.94 | 12.61 | 12.72 | 12.72 | -0.03 (-0.24%) | 8,732 |
| 23 Jun 2021 | USD | 11.85 | 12.75 | 11.72 | 12.75 | 12.75 | +1.25 (+10.87%) | 17,397 |
| 22 Jun 2021 | USD | 11.75 | 11.91 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,778 |
| 21 Jun 2021 | USD | 11.655 | 11.75 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 4,555 |
| 18 Jun 2021 | USD | 11.61 | 11.6999 | 11.38 | 11.38 | 11.38 | -0.62 (-5.17%) | 4,676 |
