| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 12.16 | 12.16 | 11.36 | 12 | 12 | +0.3 (+2.56%) | 5,332 |
| 16 Jun 2021 | USD | 11.82 | 12.06 | 11.5342 | 11.7 | 11.7 | -0.24 (-2.01%) | 10,337 |
| 15 Jun 2021 | USD | 12.42 | 12.63 | 11.8706 | 11.94 | 11.94 | -0.71 (-5.61%) | 20,398 |
| 14 Jun 2021 | USD | 13.2 | 13.2 | 12.54 | 12.65 | 12.65 | -0.49 (-3.73%) | 25,624 |
| 11 Jun 2021 | USD | 13.48 | 13.48 | 12.6007 | 13.14 | 13.14 | +0.46 (+3.63%) | 13,146 |
| 10 Jun 2021 | USD | 13.57 | 13.6299 | 12.68 | 12.68 | 12.68 | -0.56 (-4.23%) | 11,057 |
| 9 Jun 2021 | USD | 13.8 | 13.8 | 13.1222 | 13.24 | 13.24 | +0.15 (+1.15%) | 52,258 |
| 8 Jun 2021 | USD | 13.65 | 13.65 | 13.09 | 13.09 | 13.09 | -0.41 (-3.04%) | 15,797 |
| 7 Jun 2021 | USD | 12.65 | 13.67 | 12.65 | 13.5 | 13.5 | +0.82 (+6.47%) | 20,864 |
| 4 Jun 2021 | USD | 12.62 | 12.98 | 12.23 | 12.68 | 12.68 | +0.29 (+2.34%) | 16,423 |
| 3 Jun 2021 | USD | 12.58 | 12.58 | 11.88 | 12.39 | 12.39 | -0.005 (-0.04%) | 64,155 |
| 2 Jun 2021 | USD | 11.73 | 12.67 | 11.73 | 12.395 | 12.395 | +0.825 (+7.13%) | 56,349 |
| 1 Jun 2021 | USD | 10.69 | 11.745 | 10.4 | 11.57 | 11.57 | +1.15 (+11.04%) | 71,930 |
| 28 May 2021 | USD | 9.78 | 10.75 | 9.78 | 10.42 | 10.42 | +0.64 (+6.54%) | 26,264 |
| 27 May 2021 | USD | 9.45 | 9.94 | 9.41 | 9.78 | 9.78 | +0.31 (+3.27%) | 15,103 |
| 26 May 2021 | USD | 9.35 | 9.72 | 9.32 | 9.47 | 9.47 | +0.01 (+0.11%) | 9,625 |
| 25 May 2021 | USD | 9.21 | 9.68 | 9.15 | 9.46 | 9.46 | +0.26 (+2.83%) | 17,064 |
| 24 May 2021 | USD | 9.38 | 9.38 | 9.14 | 9.2 | 9.2 | +0.05 (+0.55%) | 9,374 |
| 21 May 2021 | USD | 9.0669 | 9.25 | 9 | 9.15 | 9.15 | +0.23 (+2.58%) | 10,628 |
| 20 May 2021 | USD | 8.93 | 9.1295 | 8.9 | 8.92 | 8.92 | +0.02 (+0.22%) | 7,793 |
| 19 May 2021 | USD | 8.75 | 8.94 | 8.72 | 8.9 | 8.9 | -0.05 (-0.56%) | 16,892 |
| 18 May 2021 | USD | 8.79 | 9.1899 | 8.78 | 8.95 | 8.95 | +0.169 (+1.93%) | 7,757 |
| 17 May 2021 | USD | 8.79 | 9 | 8.7586 | 8.7809 | 8.7809 | -0.159 (-1.78%) | 13,734 |
| 14 May 2021 | USD | 8.89 | 9 | 8.87 | 8.94 | 8.94 | +0.28 (+3.23%) | 4,017 |
| 13 May 2021 | USD | 9.51 | 9.51 | 8.51 | 8.66 | 8.66 | -0.3 (-3.35%) | 20,595 |
| 12 May 2021 | USD | 9.28 | 9.35 | 8.85 | 8.96 | 8.96 | -0.41 (-4.38%) | 14,814 |
| 11 May 2021 | USD | 9.85 | 9.85 | 9.37 | 9.37 | 9.37 | -0.41 (-4.19%) | 12,579 |
| 10 May 2021 | USD | 9.58 | 10.07 | 9.58 | 9.78 | 9.78 | -0.31 (-3.07%) | 27,743 |
| 7 May 2021 | USD | 10.01 | 10.23 | 9.8505 | 10.09 | 10.09 | +0.16 (+1.61%) | 7,086 |
| 6 May 2021 | USD | 10.41 | 10.49 | 9.8938 | 9.93 | 9.93 | -0.26 (-2.55%) | 31,704 |
