Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 10.04 | 10.24 | 10.04 | 10.19 | 10.19 | -0.01 (-0.10%) | 6,484 |
4 May 2021 | USD | 10 | 10.25 | 9.63 | 10.2 | 10.2 | +0.42 (+4.29%) | 14,449 |
3 May 2021 | USD | 9.25 | 10.07 | 9.25 | 9.78 | 9.78 | +0.42 (+4.49%) | 29,598 |
30 Apr 2021 | USD | 9.291 | 9.49 | 9.1345 | 9.36 | 9.36 | +0.06 (+0.65%) | 25,902 |
29 Apr 2021 | USD | 9.3113 | 9.52 | 9.24 | 9.3 | 9.3 | -0.04 (-0.43%) | 11,906 |
28 Apr 2021 | USD | 9.39 | 9.7 | 9.31 | 9.34 | 9.34 | -0.01 (-0.11%) | 34,158 |
27 Apr 2021 | USD | 9.23 | 9.75 | 9.23 | 9.35 | 9.35 | +0.11 (+1.19%) | 30,109 |
26 Apr 2021 | USD | 9.25 | 9.43 | 9.21 | 9.24 | 9.24 | +0.07 (+0.76%) | 17,155 |
23 Apr 2021 | USD | 9.165 | 9.3 | 9.08 | 9.17 | 9.17 | +0.1 (+1.10%) | 7,461 |
22 Apr 2021 | USD | 9.3 | 9.3 | 9.05 | 9.07 | 9.07 | -0.23 (-2.47%) | 16,035 |
21 Apr 2021 | USD | 9.01 | 9.3178 | 8.99 | 9.3 | 9.3 | +0.2 (+2.20%) | 54,935 |
20 Apr 2021 | USD | 9.3207 | 9.35 | 9.02 | 9.1 | 9.1 | -0.27 (-2.88%) | 9,540 |
19 Apr 2021 | USD | 9.59 | 9.64 | 9.22 | 9.37 | 9.37 | -0.03 (-0.32%) | 24,260 |
16 Apr 2021 | USD | 9.6 | 9.6 | 9.19 | 9.4 | 9.4 | +0.05 (+0.53%) | 17,583 |
15 Apr 2021 | USD | 9.21 | 9.75 | 9.19 | 9.35 | 9.35 | +0.13 (+1.41%) | 19,162 |
14 Apr 2021 | USD | 9.35 | 9.637 | 9.15 | 9.22 | 9.22 | -0.13 (-1.39%) | 8,267 |
13 Apr 2021 | USD | 9.2442 | 9.35 | 9.09 | 9.35 | 9.35 | +0.05 (+0.54%) | 5,851 |
12 Apr 2021 | USD | 9.42 | 9.42 | 9.27 | 9.3 | 9.3 | -0.07 (-0.75%) | 5,634 |
9 Apr 2021 | USD | 9.15 | 9.37 | 9.15 | 9.37 | 9.37 | +0.19 (+2.07%) | 6,356 |
8 Apr 2021 | USD | 9.3376 | 9.44 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 5,158 |
7 Apr 2021 | USD | 9.42 | 9.56 | 9.29 | 9.3 | 9.3 | -0.29 (-3.02%) | 8,152 |
6 Apr 2021 | USD | 9.57 | 9.64 | 9.26 | 9.59 | 9.59 | +0.22 (+2.35%) | 7,394 |
5 Apr 2021 | USD | 9.31 | 9.78 | 9.2 | 9.37 | 9.37 | +0.18 (+1.96%) | 28,796 |
1 Apr 2021 | USD | 9.08 | 9.24 | 8.96 | 9.19 | 9.19 | +0.33 (+3.72%) | 5,810 |
31 Mar 2021 | USD | 8.94 | 9.05 | 8.85 | 8.86 | 8.86 | -0.18 (-1.99%) | 8,111 |
30 Mar 2021 | USD | 8.92 | 9.09 | 8.5414 | 9.04 | 9.04 | +0.193 (+2.18%) | 5,533 |
29 Mar 2021 | USD | 8.96 | 8.96 | 8.51 | 8.8467 | 8.8467 | +0.147 (+1.69%) | 6,870 |
26 Mar 2021 | USD | 8.989 | 9.23 | 8.5 | 8.7 | 8.7 | -0.33 (-3.65%) | 30,150 |
25 Mar 2021 | USD | 9.05 | 9.45 | 9.0101 | 9.03 | 9.03 | -0.02 (-0.22%) | 9,450 |
24 Mar 2021 | USD | 9.86 | 9.86 | 9.05 | 9.05 | 9.05 | -0.34 (-3.62%) | 10,471 |