| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 9.73 | 10.3899 | 9.39 | 9.39 | 9.39 | -0.53 (-5.34%) | 10,395 |
| 22 Mar 2021 | USD | 9.5 | 10.09 | 9.5 | 9.92 | 9.92 | +0.41 (+4.31%) | 14,326 |
| 19 Mar 2021 | USD | 9.02 | 9.62 | 9.02 | 9.51 | 9.51 | +0.466 (+5.15%) | 17,494 |
| 18 Mar 2021 | USD | 9.5594 | 9.67 | 9.044 | 9.044 | 9.044 | -0.536 (-5.59%) | 21,777 |
| 17 Mar 2021 | USD | 9.6447 | 10.05 | 9.54 | 9.58 | 9.58 | -0.31 (-3.13%) | 10,360 |
| 16 Mar 2021 | USD | 10.3 | 10.38 | 9.66 | 9.89 | 9.89 | -0.37 (-3.61%) | 9,293 |
| 15 Mar 2021 | USD | 11.21 | 11.21 | 10.24 | 10.26 | 10.26 | -0.51 (-4.74%) | 10,748 |
| 12 Mar 2021 | USD | 10.2 | 10.8 | 10.2 | 10.77 | 10.77 | -0.4 (-3.58%) | 11,952 |
| 11 Mar 2021 | USD | 10.0591 | 11.338 | 10.05 | 11.17 | 11.17 | +1.23 (+12.37%) | 29,815 |
| 10 Mar 2021 | USD | 9.94 | 9.94 | 9.75 | 9.94 | 9.94 | +0.22 (+2.26%) | 14,752 |
| 9 Mar 2021 | USD | 9.7 | 10.06 | 9.45 | 9.72 | 9.72 | +0.2 (+2.10%) | 15,810 |
| 8 Mar 2021 | USD | 9.23 | 10 | 9.23 | 9.52 | 9.52 | +0.28 (+3.03%) | 30,723 |
| 5 Mar 2021 | USD | 8.64 | 10.36 | 8.5501 | 9.24 | 9.24 | +0.49 (+5.60%) | 29,768 |
| 4 Mar 2021 | USD | 9.67 | 9.67 | 8.67 | 8.75 | 8.75 | -0.74 (-7.80%) | 15,371 |
| 3 Mar 2021 | USD | 8.75 | 9.49 | 8.75 | 9.49 | 9.49 | +0.6 (+6.75%) | 14,520 |
| 2 Mar 2021 | USD | 8.75 | 9.11 | 8.75 | 8.89 | 8.89 | +0.05 (+0.57%) | 6,519 |
| 1 Mar 2021 | USD | 8.82 | 9.1801 | 8.7596 | 8.84 | 8.84 | -0.16 (-1.78%) | 27,705 |
| 26 Feb 2021 | USD | 8.9573 | 9.0315 | 8.5001 | 9 | 9 | 0.0 (0.0%) | 26,295 |
| 25 Feb 2021 | USD | 9.58 | 9.8 | 8.76 | 9 | 9 | -0.584 (-6.09%) | 21,551 |
| 24 Feb 2021 | USD | 9.98 | 9.98 | 9.51 | 9.584 | 9.584 | -0.466 (-4.64%) | 41,059 |
| 23 Feb 2021 | USD | 10.01 | 10.0501 | 9.75 | 10.0501 | 10.0501 | +0 (+0.0%) | 29,969 |
| 22 Feb 2021 | USD | 10.65 | 10.85 | 9.3852 | 10.05 | 10.05 | -1.12 (-10.03%) | 75,373 |
| 19 Feb 2021 | USD | 11.1 | 11.22 | 11 | 11.17 | 11.17 | +0.15 (+1.36%) | 20,886 |
| 18 Feb 2021 | USD | 11.76 | 11.76 | 11 | 11.02 | 11.02 | -0.16 (-1.43%) | 14,775 |
| 17 Feb 2021 | USD | 10.97 | 11.63 | 10.9668 | 11.18 | 11.18 | +0.257 (+2.35%) | 31,940 |
| 16 Feb 2021 | USD | 12.37 | 12.37 | 10.62 | 10.9235 | 10.9235 | -1.516 (-12.19%) | 47,072 |
| 12 Feb 2021 | USD | 12.5 | 12.5 | 12.12 | 12.44 | 12.44 | -0.04 (-0.32%) | 28,702 |
| 11 Feb 2021 | USD | 12.9 | 12.9 | 12.38 | 12.48 | 12.48 | -0.26 (-2.04%) | 24,639 |
| 10 Feb 2021 | USD | 12.8 | 12.93 | 12.68 | 12.74 | 12.74 | -0.19 (-1.47%) | 8,854 |
| 9 Feb 2021 | USD | 12.777 | 12.99 | 12.77 | 12.93 | 12.93 | +0.18 (+1.41%) | 8,277 |
