| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 12.74 | 12.92 | 12.65 | 12.75 | 12.75 | +0.01 (+0.08%) | 30,411 |
| 5 Feb 2021 | USD | 13 | 13 | 12.65 | 12.74 | 12.74 | -0.15 (-1.16%) | 8,765 |
| 4 Feb 2021 | USD | 12.55 | 13.03 | 12.54 | 12.89 | 12.89 | +0.28 (+2.22%) | 23,528 |
| 3 Feb 2021 | USD | 12.7987 | 13.07 | 12.4 | 12.61 | 12.61 | -0.25 (-1.94%) | 22,772 |
| 2 Feb 2021 | USD | 12.54 | 13.05 | 12.4821 | 12.86 | 12.86 | +0.188 (+1.48%) | 33,678 |
| 1 Feb 2021 | USD | 12.56 | 12.8 | 12.4501 | 12.6724 | 12.6724 | -0.058 (-0.45%) | 7,081 |
| 29 Jan 2021 | USD | 13.32 | 13.32 | 12.6 | 12.73 | 12.73 | -0.58 (-4.36%) | 22,503 |
| 28 Jan 2021 | USD | 13 | 13.48 | 12.25 | 13.31 | 13.31 | +0.38 (+2.94%) | 37,200 |
| 27 Jan 2021 | USD | 13.15 | 13.39 | 12.49 | 12.93 | 12.93 | -0.256 (-1.94%) | 61,108 |
| 26 Jan 2021 | USD | 12.61 | 13.25 | 12.61 | 13.1861 | 13.1861 | +0.526 (+4.16%) | 42,096 |
| 25 Jan 2021 | USD | 12.76 | 13.24 | 12.33 | 12.66 | 12.66 | +0.04 (+0.32%) | 48,056 |
| 22 Jan 2021 | USD | 12.05 | 12.81 | 11.92 | 12.62 | 12.62 | +0.22 (+1.77%) | 30,431 |
| 21 Jan 2021 | USD | 12.71 | 12.74 | 12.06 | 12.4 | 12.4 | -0.41 (-3.20%) | 46,806 |
| 20 Jan 2021 | USD | 12.7986 | 13.4 | 12.6 | 12.81 | 12.81 | +0.01 (+0.08%) | 27,284 |
| 19 Jan 2021 | USD | 12.4 | 13.25 | 12.35 | 12.8 | 12.8 | +0.42 (+3.39%) | 56,251 |
| 15 Jan 2021 | USD | 12.23 | 12.65 | 12.23 | 12.38 | 12.38 | -0.1 (-0.80%) | 37,521 |
| 14 Jan 2021 | USD | 11.82 | 12.65 | 11.79 | 12.48 | 12.48 | +0.71 (+6.03%) | 78,547 |
| 13 Jan 2021 | USD | 10.81 | 11.77 | 10.81 | 11.77 | 11.77 | +0.75 (+6.81%) | 40,780 |
| 12 Jan 2021 | USD | 11.22 | 11.28 | 9.9 | 11.02 | 11.02 | -0.22 (-1.96%) | 52,805 |
| 11 Jan 2021 | USD | 11.81 | 11.99 | 11.24 | 11.24 | 11.24 | -0.73 (-6.10%) | 82,402 |
| 8 Jan 2021 | USD | 11.85 | 12.36 | 11.7092 | 11.97 | 11.97 | -0.24 (-1.97%) | 60,287 |
| 7 Jan 2021 | USD | 11.73 | 12.66 | 11.73 | 12.21 | 12.21 | +0.735 (+6.41%) | 84,338 |
| 6 Jan 2021 | USD | 10.99 | 11.65 | 10.84 | 11.475 | 11.475 | +0.485 (+4.41%) | 61,598 |
| 5 Jan 2021 | USD | 10.66 | 11 | 10.38 | 10.99 | 10.99 | +0.38 (+3.58%) | 38,165 |
| 4 Jan 2021 | USD | 10.49 | 10.92 | 10.205 | 10.61 | 10.61 | +0.31 (+3.01%) | 86,309 |
| 31 Dec 2020 | USD | 9.7676 | 10.5 | 9.7676 | 10.3 | 10.3 | +0.42 (+4.25%) | 401,999 |
| 30 Dec 2020 | USD | 9.07 | 10.22 | 9.07 | 9.88 | 9.88 | -0.07 (-0.70%) | 99,314 |
| 29 Dec 2020 | USD | 9.29 | 10 | 9.1 | 9.95 | 9.95 | +0.66 (+7.10%) | 105,967 |
| 28 Dec 2020 | USD | 8.88 | 9.42 | 8.76 | 9.29 | 9.29 | +0.38 (+4.26%) | 61,641 |
| 24 Dec 2020 | USD | 8.93 | 8.93 | 8.725 | 8.91 | 8.91 | -0.03 (-0.34%) | 5,087 |
