| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 1.98 | 2.14 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 124,055 |
| 3 Jan 2023 | USD | 2.16 | 2.16 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 70,638 |
| 30 Dec 2022 | USD | 2.51 | 2.51 | 1.85 | 1.9 | 1.9 | -0.63 (-24.90%) | 472,753 |
| 29 Dec 2022 | USD | 2.55 | 2.55 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,700 |
| 28 Dec 2022 | USD | 2.6 | 2.65 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 15,310 |
| 27 Dec 2022 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,085 |
| 23 Dec 2022 | USD | 2.67 | 2.675 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,193 |
| 22 Dec 2022 | USD | 2.86 | 2.9 | 2.65 | 2.67 | 2.67 | -0.21 (-7.29%) | 16,385 |
| 21 Dec 2022 | USD | 2.98 | 3.2 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 20,748 |
| 20 Dec 2022 | USD | 2.28 | 2.8 | 1.99 | 2.75 | 2.75 | +0.45 (+19.57%) | 306,414 |
| 19 Dec 2022 | USD | 2.75 | 2.75 | 2.1 | 2.3 | 2.3 | -0.75 (-24.59%) | 16,508 |
| 16 Dec 2022 | USD | 3.31 | 3.31 | 2.1 | 3.05 | 3.05 | -0.27 (-8.13%) | 1,525 |
| 15 Dec 2022 | USD | 3.38 | 3.4 | 3.31 | 3.32 | 3.32 | +0.04 (+1.22%) | 2,641 |
| 14 Dec 2022 | USD | 3.4 | 3.4 | 3.15 | 3.28 | 3.28 | -0.11 (-3.24%) | 4,096 |
| 13 Dec 2022 | USD | 3.2 | 3.43 | 3.2 | 3.39 | 3.39 | +0.23 (+7.28%) | 9,583 |
| 12 Dec 2022 | USD | 3.31 | 3.4599 | 3.151 | 3.16 | 3.16 | -0.245 (-7.20%) | 12,859 |
| 9 Dec 2022 | USD | 3.47 | 3.47 | 3.36 | 3.405 | 3.405 | +0.085 (+2.56%) | 4,323 |
| 8 Dec 2022 | USD | 3.8 | 3.98 | 3.31 | 3.32 | 3.32 | -0.33 (-9.04%) | 26,376 |
| 7 Dec 2022 | USD | 4.02 | 4.02 | 3.54 | 3.65 | 3.65 | -0.45 (-10.98%) | 10,920 |
| 6 Dec 2022 | USD | 4.23 | 4.28 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 1,464 |
| 5 Dec 2022 | USD | 4.44 | 4.48 | 4.0201 | 4.21 | 4.21 | -0.2 (-4.54%) | 14,588 |
| 2 Dec 2022 | USD | 4.23 | 4.41 | 4.0485 | 4.41 | 4.41 | +0.116 (+2.71%) | 10,851 |
| 1 Dec 2022 | USD | 4.25 | 4.345 | 4.25 | 4.2937 | 4.2937 | +0.044 (+1.03%) | 10,103 |
| 30 Nov 2022 | USD | 3.42 | 4.45 | 3.42 | 4.25 | 4.25 | +0.4 (+10.39%) | 53,159 |
| 29 Nov 2022 | USD | 3.6 | 3.85 | 3.49 | 3.85 | 3.85 | +0.24 (+6.65%) | 31,540 |
| 28 Nov 2022 | USD | 3.2947 | 3.67 | 3.2947 | 3.61 | 3.61 | +0.21 (+6.18%) | 18,107 |
| 25 Nov 2022 | USD | 3.3999 | 3.4 | 3.3999 | 3.4 | 3.4 | 0.0 (0.0%) | 259 |
| 23 Nov 2022 | USD | 3.03 | 3.4 | 3.02 | 3.4 | 3.4 | +0.28 (+8.97%) | 19,578 |
| 22 Nov 2022 | USD | 2.865 | 3.19 | 2.7701 | 3.12 | 3.12 | +0.13 (+4.35%) | 14,915 |
| 21 Nov 2022 | USD | 2.8684 | 2.9899 | 2.79 | 2.9899 | 2.9899 | -0.01 (-0.34%) | 8,091 |
