Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 6.6995 | 7.19 | 6.21 | 6.74 | 6.74 | -0.01 (-0.15%) | 93,900 |
9 Nov 2020 | USD | 6.2 | 7.27 | 6.01 | 6.75 | 6.75 | +1.182 (+21.23%) | 298,580 |
6 Nov 2020 | USD | 5.36 | 5.825 | 5.31 | 5.568 | 5.568 | +0.168 (+3.11%) | 54,475 |
5 Nov 2020 | USD | 5.99 | 5.99 | 5.365 | 5.4 | 5.4 | -0.48 (-8.16%) | 175,543 |
4 Nov 2020 | USD | 5.46 | 5.9 | 5.46 | 5.88 | 5.88 | +0.33 (+5.95%) | 26,421 |
3 Nov 2020 | USD | 5.16 | 5.755 | 5.16 | 5.55 | 5.55 | +0.08 (+1.46%) | 81,603 |
2 Nov 2020 | USD | 5.4 | 5.47 | 5 | 5.47 | 5.47 | -0.18 (-3.19%) | 182,940 |
30 Oct 2020 | USD | 5.5043 | 6 | 5.4572 | 5.65 | 5.65 | +0.234 (+4.33%) | 126,961 |
29 Oct 2020 | USD | 4.81 | 5.62 | 4.8 | 5.4155 | 5.4155 | +0.655 (+13.77%) | 59,876 |
28 Oct 2020 | USD | 5.02 | 5.0299 | 4.67 | 4.76 | 4.76 | -0.3 (-5.93%) | 53,713 |
27 Oct 2020 | USD | 5.32 | 5.32 | 5.02 | 5.06 | 5.06 | -0.225 (-4.26%) | 18,488 |
26 Oct 2020 | USD | 5.51 | 5.52 | 5.1 | 5.285 | 5.285 | -0.427 (-7.47%) | 42,588 |
23 Oct 2020 | USD | 5.7 | 6 | 5.59 | 5.7117 | 5.7117 | +0.048 (+0.85%) | 32,543 |
22 Oct 2020 | USD | 5.4453 | 5.68 | 5.25 | 5.6636 | 5.6636 | -0.001 (-0.02%) | 37,627 |
21 Oct 2020 | USD | 5.7 | 5.71 | 5.21 | 5.665 | 5.665 | -0.085 (-1.48%) | 51,509 |
20 Oct 2020 | USD | 5.63 | 5.78 | 5.63 | 5.75 | 5.75 | +0.065 (+1.15%) | 10,789 |
19 Oct 2020 | USD | 6.1 | 6.1 | 5.5175 | 5.6846 | 5.6846 | -0.395 (-6.50%) | 66,553 |
16 Oct 2020 | USD | 6.1 | 6.1 | 5.51 | 6.08 | 6.08 | -0.08 (-1.30%) | 89,216 |
15 Oct 2020 | USD | 6.51 | 7.08 | 5.65 | 6.16 | 6.16 | +1.14 (+22.71%) | 305,205 |
14 Oct 2020 | USD | 5.175 | 5.175 | 5 | 5.02 | 5.02 | -0.19 (-3.65%) | 21,543 |
13 Oct 2020 | USD | 5.3 | 5.3 | 5.04 | 5.21 | 5.21 | -0.05 (-0.95%) | 10,905 |
12 Oct 2020 | USD | 5.19 | 5.3 | 5.1 | 5.26 | 5.26 | +0.105 (+2.04%) | 35,585 |
9 Oct 2020 | USD | 5 | 5.17 | 4.9515 | 5.155 | 5.155 | +0.195 (+3.93%) | 21,754 |
8 Oct 2020 | USD | 4.77 | 5.05 | 4.73 | 4.96 | 4.96 | +0.13 (+2.69%) | 27,114 |
7 Oct 2020 | USD | 4.65 | 4.9 | 4.65 | 4.83 | 4.83 | +0.06 (+1.26%) | 23,747 |
6 Oct 2020 | USD | 4.89 | 4.89 | 4.6501 | 4.77 | 4.77 | -0.01 (-0.21%) | 22,215 |
5 Oct 2020 | USD | 4.7 | 4.8443 | 4.67 | 4.78 | 4.78 | +0.18 (+3.91%) | 32,208 |
2 Oct 2020 | USD | 4.55 | 4.84 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 38,800 |
1 Oct 2020 | USD | 4.74 | 4.98 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 64,571 |
30 Sep 2020 | USD | 5.07 | 5.09 | 4.45 | 4.55 | 4.55 | -0.56 (-10.96%) | 134,605 |