Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 5.15 | 5.1538 | 5.05 | 5.11 | 5.11 | -0.03 (-0.58%) | 27,262 |
28 Sep 2020 | USD | 4.95 | 5.155 | 4.95 | 5.14 | 5.14 | +0.22 (+4.47%) | 49,897 |
25 Sep 2020 | USD | 4.66 | 5 | 4.66 | 4.92 | 4.92 | +0.215 (+4.57%) | 33,202 |
24 Sep 2020 | USD | 4.75 | 4.79 | 4.57 | 4.705 | 4.705 | -0.085 (-1.77%) | 27,043 |
23 Sep 2020 | USD | 4.97 | 4.99 | 4.75 | 4.79 | 4.79 | -0.195 (-3.91%) | 46,779 |
22 Sep 2020 | USD | 4.915 | 5.13 | 4.55 | 4.985 | 4.985 | +0.005 (+0.10%) | 52,800 |
21 Sep 2020 | USD | 5.1 | 5.1778 | 4.75 | 4.98 | 4.98 | -0.13 (-2.54%) | 95,555 |
18 Sep 2020 | USD | 4.95 | 5.4453 | 4.95 | 5.11 | 5.11 | +0.02 (+0.39%) | 152,059 |
17 Sep 2020 | USD | 4.9 | 5.09 | 4.86 | 5.09 | 5.09 | +0.03 (+0.59%) | 80,649 |
16 Sep 2020 | USD | 4.75 | 5.28 | 4.5829 | 5.06 | 5.06 | +0.39 (+8.35%) | 146,325 |
15 Sep 2020 | USD | 4.54 | 4.84 | 4.54 | 4.67 | 4.67 | +0.12 (+2.64%) | 58,361 |
14 Sep 2020 | USD | 4.75 | 4.75 | 4.35 | 4.55 | 4.55 | -0.18 (-3.81%) | 46,311 |
11 Sep 2020 | USD | 5.25 | 5.25 | 4.42 | 4.73 | 4.73 | -0.37 (-7.25%) | 83,972 |
10 Sep 2020 | USD | 5.05 | 5.15 | 4.8201 | 5.1 | 5.1 | +0.05 (+0.99%) | 24,713 |
9 Sep 2020 | USD | 4.84 | 5.1 | 4.75 | 5.05 | 5.05 | +0.21 (+4.34%) | 32,888 |
8 Sep 2020 | USD | 4.95 | 4.95 | 4.65 | 4.84 | 4.84 | -0.09 (-1.83%) | 25,710 |
4 Sep 2020 | USD | 5.48 | 5.48 | 4.58 | 4.93 | 4.93 | -0.43 (-8.02%) | 59,925 |
3 Sep 2020 | USD | 5.5 | 5.7 | 5.35 | 5.36 | 5.36 | -0.12 (-2.19%) | 43,048 |
2 Sep 2020 | USD | 5.94 | 6.1477 | 5.4509 | 5.48 | 5.48 | -0.44 (-7.43%) | 38,686 |
1 Sep 2020 | USD | 5.91 | 5.95 | 5.73 | 5.92 | 5.92 | +0.02 (+0.34%) | 108,564 |
31 Aug 2020 | USD | 5.8 | 5.97 | 5.7 | 5.9 | 5.9 | +0.15 (+2.61%) | 27,069 |
28 Aug 2020 | USD | 5.55 | 6.1 | 5.41 | 5.75 | 5.75 | +0.13 (+2.31%) | 85,427 |
27 Aug 2020 | USD | 5.45 | 5.73 | 5.4401 | 5.62 | 5.62 | +0.19 (+3.50%) | 38,913 |
26 Aug 2020 | USD | 5.73 | 6 | 5.37 | 5.43 | 5.43 | -0.3 (-5.24%) | 158,055 |
25 Aug 2020 | USD | 5.245 | 5.84 | 5.22 | 5.73 | 5.73 | +0.24 (+4.37%) | 70,529 |
24 Aug 2020 | USD | 5.28 | 5.49 | 5 | 5.49 | 5.49 | +0.44 (+8.71%) | 77,393 |
21 Aug 2020 | USD | 4.79 | 5.09 | 4.58 | 5.05 | 5.05 | -0.23 (-4.36%) | 40,800 |
20 Aug 2020 | USD | 5.3 | 5.5921 | 5.1 | 5.28 | 5.28 | +0.08 (+1.54%) | 124,211 |
19 Aug 2020 | USD | 4.72 | 5.38 | 4.72 | 5.2 | 5.2 | +0.34 (+7.00%) | 191,765 |
18 Aug 2020 | USD | 4.81 | 5.0302 | 4.6198 | 4.86 | 4.86 | +0.08 (+1.67%) | 226,182 |